BSE 182TB25925 805044 All indicator, 182TB25925 805044 indicators All technical analysis, 182TB25925 805044 indicators All free charts, 182TB25925 805044 indicators All historical values BSE

Stock 805044 - Share 182TB25925 trades in BSE

Daily Support: 98.85
Daily Resistance: 99.15
5 Day DMA Moving Average is 99.09
20 Day DMA Moving Average is 83.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Sep 2025	-0.7%	99.30	99.00	99.30	99.00	0.34 times
Mon 15 Sep 2025	0.16%	99.70	99.70	99.70	99.70	6.89 times
Thu 04 Sep 2025	0.95%	99.54	99.54	99.54	99.54	0.34 times
Fri 29 Aug 2025	0%	98.60	98.60	98.60	98.60	0.34 times
Thu 28 Aug 2025	0.1%	98.60	98.60	98.60	98.60	0 times
Fri 22 Aug 2025	0%	98.50	98.50	98.50	98.50	0.69 times
Thu 14 Aug 2025	0%	98.50	98.50	98.50	98.50	0.34 times
Wed 06 Aug 2025	1.03%	98.41	98.50	98.50	95.58	1.73 times
Thu 31 Jul 2025	0%	97.50	97.50	97.50	97.50	1.72 times
Mon 09 Jun 2025	0%	97.50	97.50	97.50	97.50	0.34 times

Volume is calculated using 10 day average volume

BSE 182TB25925 805044 All indicator, 182TB25925 805044 indicators All technical analysis, 182TB25925 805044 indicators All free charts, 182TB25925 805044 indicators All historical values BSE

Below are charts of BSE 182TB25925 805044 All indicator, 182TB25925 805044 indicators All technical analysis, 182TB25925 805044 indicators All free charts, 182TB25925 805044 indicators All historical values BSE

182TB25925 805044 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 182TB25925 805044 ADX is: 6, 47, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 182TB25925 805044 are:

ADX	+DY	-DY
5.6	46.3	41.5
21.2	51.3	33.3
17.6	48.8	34.1
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 182TB25925 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

182TB25925 805044 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 182TB25925 is

50 day MA of 182TB25925 is

100 day MA of 182TB25925 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 182TB25925 805044 is downtrend

Historical Moving averages values of 182TB25925 805044 are:

Price	20 day	50 day	100 day
99.00
99.70
99.54
98.60
98.60

Moving averages charts of $comp $sb are below. First chart to the right hand side

182TB25925 805044 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 182TB25925 805044 is: 290.1 M

Current day volume is 0.345 times compared to averaged volume 182TB25925 has

Historical price to volume measure of 182TB25925 is:

Price	Percent Change	Percent change within day	Volume change
99.00	-0.7%	-0.3%	0.345 times
99.70	0.16%	0%	6.894 times
99.54	0.95%	0%	0.345 times
98.60	0%	0%	0.341 times
98.60	0.1%	0%	0.003 times
98.50	0%	0%	0.686 times
98.50	0%	0%	0.345 times
98.50	1.03%	0.09%	1.727 times
97.50	0%	0%	1.724 times
97.50	0%	0%	0.345 times

Price to volume Charts of 182TB25925 805044 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

182TB25925 805044 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 182TB25925 805044 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 182TB25925 805044 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.00		0	0	0
99.70		0	0	0
99.54		0	0	0
98.60		0	0	0
98.60		0	0	0

Bollinger Bands charts for 182TB25925 805044 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

182TB25925 805044 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 182TB25925 805044

14 day 182TB25925 805044 RSI is: 84.25

According to RSI indicator, Buying is dominating the stock of 182TB25925 805044

Historical values of RSI indicator for 182TB25925 are as follows in descending order:

84.25 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

182TB25925 805044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 182TB25925 805044

12,26,9 day 182TB25925 805044 MACD is: 98.32, 0, 98.32

According to MACD indicator, Prices of 182TB25925 805044 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 182TB25925 805044 are:

98.32, 0, 98.32
98.2, 0, 98.2
97.93, 0, 97.93
97.64, 0, 97.64
97.46, 0, 97.46
97.25, 0, 97.25
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 182TB25925 805044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

182TB25925 805044 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 182TB25925 805044 CCI is: 81

According to CCI indicator, 182TB25925 805044 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 182TB25925

Historical CCI values of 182TB25925 805044 are:

81 131 117 40 40 31 31 -49 -51 -51

CCI charts of 182TB25925 805044 are below. Second charts towards left.

182TB25925 805044 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 182TB25925 805044 Stochastics is: 50

According to Stochastics indicator,

182TB25925 805044 is neither over-bought, nor over-sold

Historical Stochastics values of 182TB25925 805044 are:

50 50 50 50 50 50 50 50 50 50

182TB25925 805044 Stochastics charts are below. Third charts to the left, at the bottom