Munafa Stock Market Course + Intraday & FNO calls 
182tb31725 805020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb31725 805020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 805020
- 805020 Experts view
- Tomorrow's Movement 805020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb31725
Strong intraday Stock price targets for 182tb31725 are 98.77 and 99.26
| Intraday Target 1 | 98.68 |
| Intraday Target 2 | 98.85 |
| Intraday Target 3 | 99.173333333333 |
| Intraday Target 4 | 99.34 |
| Intraday Target 5 | 99.66 |
Daily price and volume 182tb31725
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 99.01 (0%) | 99.50 | 99.01 - 99.50 | 3.3107 times | Tue 24 June 2025 | 99.01 (-0.29%) | 99.01 | 99.01 - 99.01 | 0.0977 times | Mon 23 June 2025 | 99.30 (0.3%) | 99.30 | 99.30 - 99.30 | 0.8277 times | Thu 19 June 2025 | 99.00 (1.02%) | 98.98 | 98.98 - 99.00 | 0.2831 times | Fri 06 June 2025 | 98.00 (-0.66%) | 98.25 | 98.00 - 98.25 | 0.8277 times | Thu 22 May 2025 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 1.6554 times | Wed 21 May 2025 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 1.6554 times | Tue 20 May 2025 | 98.65 (0.66%) | 98.07 | 98.00 - 98.65 | 1.1587 times | Fri 16 May 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1655 times | Mon 12 May 2025 | 98.00 (-0.37%) | 98.00 | 98.00 - 98.00 | 0.0182 times | Tue 29 April 2025 | 98.36 (0%) | 98.36 | 98.36 - 98.36 | 0.1655 times |
Weekly price and charts 182tb31725
Strong weekly Stock price targets for 182tb31725 805020 are 98.77 and 99.26
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 99.173333333333 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for 182tb31725
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 99.01 (0%) | 99.50 | 99.01 - 99.50 | 1.7351 times | Tue 24 June 2025 | 99.01 (0.01%) | 99.30 | 99.01 - 99.30 | 0.4849 times | Thu 19 June 2025 | 99.00 (1.02%) | 98.98 | 98.98 - 99.00 | 0.1483 times | Fri 06 June 2025 | 98.00 (0%) | 98.07 | 98.00 - 98.65 | 2.7761 times | Fri 16 May 2025 | 98.00 (-0.37%) | 98.00 | 98.00 - 98.00 | 0.0963 times | Tue 29 April 2025 | 98.36 (0%) | 98.36 | 98.36 - 98.36 | 0.0868 times | Fri 25 April 2025 | 98.36 (1.35%) | 98.36 | 98.36 - 98.36 | 2.6893 times | Tue 15 April 2025 | 97.05 (0.05%) | 97.05 | 97.05 - 97.05 | 0.0087 times | Thu 20 March 2025 | 97.00 (-0.21%) | 96.60 | 96.01 - 97.00 | 1.8869 times | Wed 12 February 2025 | 97.20 (0%) | 96.40 | 96.40 - 97.20 | 0.0876 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb31725
Strong monthly Stock price targets for 182tb31725 805020 are 98.77 and 99.26
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 99.173333333333 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes 182tb31725
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 99.01 (0%) | 99.50 | 99.01 - 99.50 | 1.041 times | Tue 24 June 2025 | 99.01 (0.36%) | 98.25 | 98.00 - 99.30 | 0.6402 times | Thu 22 May 2025 | 98.65 (0.29%) | 98.00 | 98.00 - 98.65 | 1.4632 times | Tue 29 April 2025 | 98.36 (1.4%) | 97.05 | 97.05 - 98.36 | 1.6709 times | Thu 20 March 2025 | 97.00 (0.07%) | 97.00 | 97.00 - 97.00 | 0.2603 times | Mon 24 February 2025 | 96.93 (0%) | 96.40 | 96.01 - 97.20 | 0.9244 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts 182tb31725
Strong yearly Stock price targets for 182tb31725 805020 are 97.51 and 101
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 96.85 |
| Yearly Target 3 | 98.173333333333 |
| Yearly Target 4 | 100.34 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes 182tb31725
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 99.01 (0%) | 96.40 | 96.01 - 99.50 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb31725
Tomorrow's movement Prediction of 182tb31725 805020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb31725 805020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb31725 805020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 22 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb31725 (805020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb31725 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb31725 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb31725 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 182tb31725 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 182tb31725 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and 182tb31725 805020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb31725 805020 stock. Volume based technical analysis of 182tb31725 805020 stock is negative.
182tb31725 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb31725 805020
DMA (daily moving average) of 182tb31725 805020
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 98.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb31725 805020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.86 | 98.79 |
| 12 day EMA | 98.48 | 98.38 | 98.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb31725 805020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.79 | 98.72 |
| 12 day SMA | 98.58 | 98.53 | 98.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb31725 805020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
