ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805020 Historical charts - 182TB31725

Historical charts for Stock 805020 - Share 182TB31725 trades in BSE

Moving Averages for

  • 5Day Average: 98.86
  • 12Day Average: 98.58

805020 Indicators & signals

Recent prices of 805020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Jul 2025 99.01 99.01 to 99.50 0% 4.83 times
24 Tue Jun 2025 99.01 99.01 to 99.01 -0.29% 0.14 times
23 Mon Jun 2025 99.30 99.30 to 99.30 0.3% 1.21 times
19 Thu Jun 2025 99.00 98.98 to 99.00 1.02% 0.41 times
06 Fri Jun 2025 98.00 98.00 to 98.25 -0.66% 1.21 times
22 Thu May 2025 98.65 98.65 to 98.65 0% 2.41 times
21 Wed May 2025 98.65 98.65 to 98.65 0% 2.41 times
20 Tue May 2025 98.65 98.00 to 98.65 0.66% 1.69 times
16 Fri May 2025 98.00 98.00 to 98.00 0% 0.24 times
12 Mon May 2025 98.00 98.00 to 98.00 -0.37% 0.03 times
29 Tue Apr 2025 98.36 98.36 to 98.36 0% 0.24 times
25 Fri Apr 2025 98.36 98.36 to 98.36 0% 0.24 times

Technical analysis forecast of 805020 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805020 805020 at this time. Stock is rising and might rise more.

It appears as if 805020 805020 gave a large move recently.

Stock of 805020 (805020) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 805020 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 805020 Historical charts - Share 182TB31725

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805020 Historical charts - Share 182TB31725

 

Back to top