182tb10725 805011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb10725 805011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb10725

Strong intraday Stock price targets for 182tb10725 are 96.75 and 97.26

Intraday Target 196.66
Intraday Target 296.83
Intraday Target 397.17
Intraday Target 497.34
Intraday Target 597.68

Daily price and volume 182tb10725

Date Closing Open Range Volume
Fri 04 April 2025 97.00 (-1.1%) 97.51 97.00 - 97.51 6.5161 times
Tue 01 April 2025 98.08 (0.45%) 97.51 97.51 - 98.64 0.0022 times
Fri 28 March 2025 97.64 (0.65%) 97.64 97.64 - 97.64 0.0011 times
Wed 26 March 2025 97.01 (-1.03%) 97.01 97.01 - 97.01 0.1086 times
Tue 18 March 2025 98.02 (-1.98%) 98.02 98.02 - 98.02 0.1086 times
Thu 13 March 2025 100.00 (1.21%) 100.00 100.00 - 100.00 0.0022 times
Fri 07 March 2025 98.80 (1.99%) 97.20 97.20 - 98.80 0.0022 times
Thu 20 February 2025 96.87 (1.43%) 96.87 96.87 - 96.87 0.0011 times
Tue 18 February 2025 95.50 (-0.14%) 96.83 95.50 - 96.83 2.172 times
Fri 17 January 2025 95.63 (-0.39%) 95.61 95.60 - 95.64 1.086 times
Thu 16 January 2025 96.00 (0%) 96.00 96.00 - 96.00 0.2172 times

 Daily chart 182tb10725

Weekly price and charts 182tb10725

Strong weekly Stock price targets for 182tb10725 805011 are 48.5 and 48.5

Weekly Target 132.33
Weekly Target 232.33
Weekly Target 332.333333333333
Weekly Target 464.67
Weekly Target 564.67

Weekly price and volumes for 182tb10725

Date Closing Open Range Volume
Fri 04 April 2025 97.00 (0%) - 0 times
Thu 17 April 2025 (0%) - 0 times

 weekly chart 182tb10725

Monthly price and charts 182tb10725

Strong monthly Stock price targets for 182tb10725 805011 are 96.18 and 97.82

Monthly Target 195.91
Monthly Target 296.45
Monthly Target 397.546666666667
Monthly Target 498.09
Monthly Target 599.19

Monthly price and volumes 182tb10725

Date Closing Open Range Volume
Fri 04 April 2025 97.00 (-0.66%) 97.51 97.00 - 98.64 2.5519 times
Fri 28 March 2025 97.64 (0.79%) 97.20 97.01 - 100.00 0.0872 times
Thu 20 February 2025 96.87 (1.3%) 96.83 95.50 - 96.87 0.8508 times
Fri 17 January 2025 95.63 (0%) 96.00 95.60 - 96.00 0.5102 times
Thu 17 April 2025 (0%) - 0 times

 monthly chart 182tb10725

Yearly price and charts 182tb10725

Strong yearly Stock price targets for 182tb10725 805011 are 96.25 and 100.75

Yearly Target 193
Yearly Target 295
Yearly Target 397.5
Yearly Target 499.5
Yearly Target 5102

Yearly price and volumes 182tb10725

Date Closing Open Range Volume
Fri 04 April 2025 97.00 (0%) 96.00 95.50 - 100.00 1 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of 182tb10725

Tomorrow's movement Prediction of 182tb10725 805011 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 182tb10725 805011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 182tb10725 805011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 182tb10725 (805011) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 182tb10725 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 182tb10725 in short term and the buy signal is strong.

182tb10725 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 182tb10725 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 182tb10725 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and 182tb10725 805011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 182tb10725 805011 stock. Volume based technical analysis of 182tb10725 805011 stock is negative.

182tb10725 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 182tb10725 805011

DMA (daily moving average) of 182tb10725 805011

DMA period DMA value
5 day DMA 97.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb10725 805011

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4997.7497.57
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb10725 805011

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5598.1598.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 182tb10725 805011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

182tb10725 805011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23774.55 at (13:30 17 Thu April)

1.44% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE

BANKNIFTY: 54242.10 at (13:30 17 Thu April)

2.12% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26003.45 at (13:30 17 Thu April)

2.01% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Angel One Limited 6.91% at 2353.000 Delhivery Limited 6.58% at 280.300 Eternal Limited 5.56% at 232.870 Jindal Steel & Power Limited 4.37% at 889.150 Kotak Mahindra Bank Limited 3.26% at 2184.000 View full list of current gainers

Back to top