ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805011 Historical charts - 182TB10725

Historical charts for Stock 805011 - Share 182TB10725 trades in BSE

Moving Averages for

  • 5Day Average: 97.88

805011 Indicators & signals

Recent prices of 805011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Jun 2025 99.00 99.00 to 99.50 1.33% 4.09 times
30 Wed Apr 2025 97.70 97.70 to 97.97 0.72% 0.12 times
04 Fri Apr 2025 97.00 97.00 to 97.51 -1.1% 7.22 times
01 Tue Apr 2025 98.08 97.51 to 98.64 0.45% 0 times
28 Fri Mar 2025 97.64 97.64 to 97.64 0.65% 0 times
26 Wed Mar 2025 97.01 97.01 to 97.01 -1.03% 0.12 times
18 Tue Mar 2025 98.02 98.02 to 98.02 -1.98% 0.12 times
13 Thu Mar 2025 100.00 100.00 to 100.00 1.21% 0 times
07 Fri Mar 2025 98.80 97.20 to 98.80 1.99% 0 times
20 Thu Feb 2025 96.87 96.87 to 96.87 1.43% 0 times
18 Tue Feb 2025 95.50 95.50 to 96.83 -0.14% 2.41 times
17 Fri Jan 2025 95.63 95.60 to 95.64 -0.39% 1.2 times

Technical analysis forecast of 805011 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805011 805011 at this time. Stock is rising and might rise more.

It appears as if 805011 805011 gave a large move recently.

Stock of 805011 (805011) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 805011 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 805011 Historical charts - Share 182TB10725

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805011 Historical charts - Share 182TB10725

 

Back to top