Munafa Stock Market Course + Intraday & FNO calls 
182tb100425 804972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb100425 804972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804972
- 804972 Experts view
- Tomorrow's Movement 804972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb100425
Strong intraday Stock price targets for 182tb100425 are 99.5 and 99.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.5 |
Daily price and volume 182tb100425
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 99.50 (0.14%) | 99.50 | 99.50 - 99.50 | 0.2273 times | Wed 26 March 2025 | 99.36 (0%) | 99.43 | 99.36 - 99.43 | 0.4545 times | Fri 21 March 2025 | 99.36 (0.05%) | 99.36 | 99.36 - 99.36 | 1.1364 times | Mon 17 March 2025 | 99.31 (1.13%) | 99.31 | 99.31 - 99.31 | 0.2273 times | Mon 17 February 2025 | 98.20 (-0.01%) | 98.77 | 98.20 - 98.77 | 0.2273 times | Mon 27 January 2025 | 98.21 (0.06%) | 98.16 | 98.15 - 98.21 | 7.0455 times | Tue 21 January 2025 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.1818 times | Mon 20 January 2025 | 98.15 (0.15%) | 98.15 | 98.15 - 98.15 | 0.0455 times | Mon 23 December 2024 | 98.00 (0.51%) | 98.00 | 98.00 - 98.00 | 0.2273 times | Thu 12 December 2024 | 97.50 (1.35%) | 97.50 | 97.50 - 97.50 | 0.2273 times | Wed 04 December 2024 | 96.20 (0.21%) | 96.20 | 96.20 - 96.20 | 0.2273 times |
Weekly price and charts 182tb100425
Strong weekly Stock price targets for 182tb100425 804972 are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for 182tb100425
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 99.50 (0.14%) | 99.50 | 99.50 - 99.50 | 0.1915 times | Wed 26 March 2025 | 99.36 (0%) | 99.43 | 99.36 - 99.43 | 0.383 times | Fri 21 March 2025 | 99.36 (1.18%) | 99.31 | 99.31 - 99.36 | 1.1489 times | Mon 17 February 2025 | 98.20 (-0.01%) | 98.77 | 98.20 - 98.77 | 0.1915 times | Mon 27 January 2025 | 98.21 (0.06%) | 98.16 | 98.15 - 98.21 | 5.9362 times | Tue 21 January 2025 | 98.15 (0.15%) | 98.15 | 98.15 - 98.15 | 0.1915 times | Mon 23 December 2024 | 98.00 (0.51%) | 98.00 | 98.00 - 98.00 | 0.1915 times | Thu 12 December 2024 | 97.50 (1.56%) | 96.20 | 96.20 - 97.50 | 0.383 times | Fri 29 November 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.383 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb100425
Strong monthly Stock price targets for 182tb100425 804972 are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes 182tb100425
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 99.50 (0.14%) | 99.50 | 99.50 - 99.50 | 0.1277 times | Wed 26 March 2025 | 99.36 (1.18%) | 99.31 | 99.31 - 99.43 | 1.0213 times | Mon 17 February 2025 | 98.20 (-0.01%) | 98.77 | 98.20 - 98.77 | 0.1277 times | Mon 27 January 2025 | 98.21 (0.21%) | 98.15 | 98.15 - 98.21 | 4.0851 times | Mon 23 December 2024 | 98.00 (2.08%) | 96.20 | 96.20 - 98.00 | 0.383 times | Fri 29 November 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.2553 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts 182tb100425
Strong yearly Stock price targets for 182tb100425 804972 are 98.83 and 100.18
| Yearly Target 1 | 97.7 |
| Yearly Target 2 | 98.6 |
| Yearly Target 3 | 99.05 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 100.4 |
Yearly price and volumes 182tb100425
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 99.50 (1.53%) | 98.15 | 98.15 - 99.50 | 1.7872 times | Mon 23 December 2024 | 98.00 (0%) | 96.00 | 96.00 - 98.00 | 0.2128 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb100425
Tomorrow's movement Prediction of 182tb100425 804972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb100425 804972 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb100425 804972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.4
Tomorrow's movement Prediction of 182tb100425 804972 is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb100425 (804972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb100425 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 182tb100425 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb100425 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb100425 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 182tb100425 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.42 and 182tb100425 804972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb100425 804972 stock. Volume based technical analysis of 182tb100425 804972 stock is negative.
182tb100425 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb100425 804972
DMA (daily moving average) of 182tb100425 804972
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb100425 804972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.92 | 98.7 |
| 12 day EMA | 98.12 | 97.87 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb100425 804972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 98.89 | 98.65 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb100425 804972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
