ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804972 Historical charts - 182TB100425

Historical charts for Stock 804972 - Share 182TB100425 trades in BSE

Moving Averages for

  • 5Day Average: 99.15

804972 Indicators & signals

Recent prices of 804972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Apr 2025 99.50 99.50 to 99.50 0.14% 0.23 times
26 Wed Mar 2025 99.36 99.36 to 99.43 0% 0.45 times
21 Fri Mar 2025 99.36 99.36 to 99.36 0.05% 1.14 times
17 Mon Mar 2025 99.31 99.31 to 99.31 1.13% 0.23 times
17 Mon Feb 2025 98.20 98.20 to 98.77 -0.01% 0.23 times
27 Mon Jan 2025 98.21 98.15 to 98.21 0.06% 7.05 times
21 Tue Jan 2025 98.15 98.15 to 98.15 0% 0.18 times
20 Mon Jan 2025 98.15 98.15 to 98.15 0.15% 0.05 times
23 Mon Dec 2024 98.00 98.00 to 98.00 0.51% 0.23 times
12 Thu Dec 2024 97.50 97.50 to 97.50 1.35% 0.23 times
04 Wed Dec 2024 96.20 96.20 to 96.20 0.21% 0.23 times
29 Fri Nov 2024 96.00 96.00 to 96.00 0% 0.23 times

Technical analysis forecast of 804972 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804972 804972 at this time. Stock is rising and might rise more.

It appears as if 804972 804972 gave a large move recently.

Stock of 804972 (804972) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804972 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804972 Historical charts - Share 182TB100425

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804972 Historical charts - Share 182TB100425

 

Back to top