Munafa Stock Market Course + Intraday & FNO calls 
182tb13325 804966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb13325 804966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804966
- 804966 Experts view
- Tomorrow's Movement 804966
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804966 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb13325
Strong intraday Stock price targets for 182tb13325 are 99.66 and 99.94
| Intraday Target 1 | 99.43 |
| Intraday Target 2 | 99.61 |
| Intraday Target 3 | 99.706666666667 |
| Intraday Target 4 | 99.89 |
| Intraday Target 5 | 99.99 |
Daily price and volume 182tb13325
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 99.80 (0.28%) | 99.52 | 99.52 - 99.80 | 8.1395 times | Wed 05 March 2025 | 99.52 (0%) | 99.80 | 99.52 - 99.80 | 0.0465 times | Thu 27 February 2025 | 99.52 (0.52%) | 99.58 | 99.52 - 99.58 | 0.0465 times | Mon 10 February 2025 | 99.01 (0%) | 99.14 | 99.01 - 99.14 | 0.0465 times | Thu 06 February 2025 | 99.01 (0.09%) | 99.13 | 99.01 - 99.13 | 0.093 times | Wed 05 February 2025 | 98.92 (0%) | 98.92 | 98.92 - 99.13 | 1.2093 times | Mon 03 February 2025 | 98.92 (0%) | 98.98 | 98.92 - 98.98 | 0.2326 times | Thu 30 January 2025 | 98.92 (0.15%) | 98.92 | 98.92 - 98.92 | 0.0465 times | Fri 24 January 2025 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 0.093 times | Tue 21 January 2025 | 98.77 (0.79%) | 98.77 | 98.77 - 98.77 | 0.0465 times | Thu 09 January 2025 | 98.00 (-0.2%) | 98.00 | 98.00 - 98.00 | 0.0465 times |
Weekly price and charts 182tb13325
Strong weekly Stock price targets for 182tb13325 804966 are 99.66 and 99.94
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 99.706666666667 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for 182tb13325
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 99.80 (0.28%) | 99.80 | 99.52 - 99.80 | 5.3565 times | Thu 27 February 2025 | 99.52 (0.52%) | 99.14 | 99.01 - 99.58 | 0.0609 times | Thu 06 February 2025 | 99.01 (0.09%) | 98.98 | 98.92 - 99.13 | 1.0043 times | Thu 30 January 2025 | 98.92 (0.15%) | 98.92 | 98.92 - 98.92 | 0.0304 times | Fri 24 January 2025 | 98.77 (0.79%) | 98.77 | 98.77 - 98.77 | 0.0913 times | Thu 09 January 2025 | 98.00 (-0.13%) | 98.20 | 97.00 - 98.77 | 0.3348 times | Fri 27 December 2024 | 98.13 (0%) | 97.10 | 97.10 - 98.13 | 0.1217 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb13325
Strong monthly Stock price targets for 182tb13325 804966 are 99.66 and 99.94
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 99.706666666667 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes 182tb13325
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 99.80 (0.28%) | 99.80 | 99.52 - 99.80 | 2.7117 times | Thu 27 February 2025 | 99.52 (0.61%) | 98.98 | 98.92 - 99.58 | 0.5393 times | Thu 30 January 2025 | 98.92 (0.73%) | 98.00 | 98.00 - 98.92 | 0.077 times | Mon 30 December 2024 | 98.20 (2.94%) | 95.40 | 95.40 - 98.77 | 3.4241 times | Wed 27 November 2024 | 95.40 (0.28%) | 95.40 | 95.10 - 95.55 | 0.1246 times | Thu 03 October 2024 | 95.13 (0.02%) | 95.13 | 95.13 - 95.13 | 0.0154 times | Fri 27 September 2024 | 95.11 (0%) | 95.70 | 95.01 - 96.30 | 0.1079 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts 182tb13325
Strong yearly Stock price targets for 182tb13325 804966 are 98.9 and 100.7
| Yearly Target 1 | 97.4 |
| Yearly Target 2 | 98.6 |
| Yearly Target 3 | 99.2 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 101 |
Yearly price and volumes 182tb13325
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 99.80 (1.63%) | 98.00 | 98.00 - 99.80 | 0.9509 times | Mon 30 December 2024 | 98.20 (0%) | 95.70 | 95.01 - 98.77 | 1.0491 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb13325
Tomorrow's movement Prediction of 182tb13325 804966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb13325 804966 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb13325 804966 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 182tb13325 804966 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 90 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb13325 (804966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb13325 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb13325 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb13325 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb13325 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 182tb13325 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and 182tb13325 804966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb13325 804966 stock. Volume based technical analysis of 182tb13325 804966 stock is negative.
182tb13325 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb13325 804966
DMA (daily moving average) of 182tb13325 804966
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb13325 804966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.24 | 99.1 |
| 12 day EMA | 98.84 | 98.67 | 98.51 |
| 20 day EMA | 98.11 | 97.93 | 97.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb13325 804966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.2 | 99.08 |
| 12 day SMA | 98.95 | 98.81 | 98.61 |
| 20 day SMA | 98.17 | 97.93 | 97.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb13325 804966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
