ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804966 Historical charts - 182TB13325

Historical charts for Stock 804966 - Share 182TB13325 trades in BSE

Moving Averages for

  • 5Day Average: 99.37
  • 12Day Average: 98.95
  • 20Day Average: 98.17

804966 Indicators & signals

Recent prices of 804966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Mar 2025 99.80 99.52 to 99.80 0.28% 42.68 times
05 Wed Mar 2025 99.52 99.52 to 99.80 0% 0.24 times
27 Thu Feb 2025 99.52 99.52 to 99.58 0.52% 0.24 times
10 Mon Feb 2025 99.01 99.01 to 99.14 0% 0.24 times
06 Thu Feb 2025 99.01 99.01 to 99.13 0.09% 0.49 times
05 Wed Feb 2025 98.92 98.92 to 99.13 0% 6.34 times
03 Mon Feb 2025 98.92 98.92 to 98.98 0% 1.22 times
30 Thu Jan 2025 98.92 98.92 to 98.92 0.15% 0.24 times
24 Fri Jan 2025 98.77 98.77 to 98.77 0% 0.49 times
21 Tue Jan 2025 98.77 98.77 to 98.77 0.79% 0.24 times
09 Thu Jan 2025 98.00 98.00 to 98.00 -0.2% 0.24 times
30 Mon Dec 2024 98.20 97.00 to 98.77 0.07% 2.44 times

Technical analysis forecast of 804966 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804966 804966 at this time. Stock is rising and might rise more.

It appears as if 804966 804966 gave a large move recently.

Stock of 804966 (804966) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 804966 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 804966 stays above 99.2, but if it comes below 99.2, then a intra day sell could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 98.11 as target. However if you take a buy trade in 804966, then use 99.2 as stoploss and 100.6 as target.

Tomorrow's movement Prediction of 804966 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 804966 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 804966 Historical charts - Share 182TB13325

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 804966 Historical charts - Share 182TB13325

 

Back to top