ebook Munafa Stock Market Course + Intraday & FNO calls  

       

364tb19625 804931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb19625 804931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb19625

Strong intraday Stock price targets for 364tb19625 are 96.43 and 98.37

Intraday Target 196.11
Intraday Target 296.75
Intraday Target 398.046666666667
Intraday Target 498.69
Intraday Target 599.99

Daily price and volume 364tb19625

Date Closing Open Range Volume
Wed 04 June 2025 97.40 (0%) 99.34 97.40 - 99.34 0.4525 times
Fri 30 May 2025 97.40 (-0.61%) 97.40 97.40 - 97.40 0.0045 times
Mon 12 May 2025 98.00 (0%) 98.93 98.00 - 98.93 0.4525 times
Mon 21 April 2025 98.00 (0.03%) 99.03 98.00 - 99.03 7.2624 times
Mon 24 March 2025 97.97 (0.02%) 96.01 96.01 - 97.97 0.4615 times
Fri 21 March 2025 97.95 (0.36%) 97.95 97.95 - 97.95 0.0045 times
Mon 17 March 2025 97.60 (0.31%) 97.86 97.60 - 97.86 0.4525 times
Thu 06 March 2025 97.30 (0%) 97.63 97.30 - 97.63 0.4525 times
Thu 20 February 2025 97.30 (0.11%) 97.32 97.30 - 97.32 0.4525 times
Fri 14 February 2025 97.19 (1.39%) 97.19 97.19 - 97.19 0.0045 times
Tue 11 February 2025 95.86 (1.99%) 95.86 95.86 - 95.86 0.009 times

 Daily chart 364tb19625

Weekly price and charts 364tb19625

Strong weekly Stock price targets for 364tb19625 804931 are 96.43 and 98.37

Weekly Target 196.11
Weekly Target 296.75
Weekly Target 398.046666666667
Weekly Target 498.69
Weekly Target 599.99

Weekly price and volumes for 364tb19625

Date Closing Open Range Volume
Wed 04 June 2025 97.40 (0%) 99.34 97.40 - 99.34 0.2168 times
Fri 30 May 2025 97.40 (-0.61%) 98.93 97.40 - 98.93 0.219 times
Mon 21 April 2025 98.00 (0.03%) 99.03 98.00 - 99.03 3.4801 times
Mon 24 March 2025 97.97 (0.02%) 96.01 96.01 - 97.97 0.2212 times
Fri 21 March 2025 97.95 (0.67%) 97.86 97.60 - 97.95 0.219 times
Thu 06 March 2025 97.30 (0%) 97.63 97.30 - 97.63 0.2168 times
Thu 20 February 2025 97.30 (0.11%) 97.32 97.30 - 97.32 0.2168 times
Fri 14 February 2025 97.19 (3.4%) 95.86 95.86 - 97.19 0.0065 times
Wed 22 January 2025 93.99 (2%) 93.99 93.99 - 93.99 4.5533 times
Fri 29 November 2024 92.15 (0%) 92.15 92.15 - 92.55 0.6505 times
Mon 15 December 2025 (0%) - 0 times

 weekly chart 364tb19625

Monthly price and charts 364tb19625

Strong monthly Stock price targets for 364tb19625 804931 are 96.43 and 98.37

Monthly Target 196.11
Monthly Target 296.75
Monthly Target 398.046666666667
Monthly Target 498.69
Monthly Target 599.99

Monthly price and volumes 364tb19625

Date Closing Open Range Volume
Wed 04 June 2025 97.40 (0%) 99.34 97.40 - 99.34 0.1698 times
Fri 30 May 2025 97.40 (-0.61%) 98.93 97.40 - 98.93 0.1715 times
Mon 21 April 2025 98.00 (0.03%) 99.03 98.00 - 99.03 2.725 times
Mon 24 March 2025 97.97 (0.69%) 97.63 96.01 - 97.97 0.5144 times
Thu 20 February 2025 97.30 (3.52%) 95.86 95.86 - 97.32 0.1749 times
Wed 22 January 2025 93.99 (2%) 93.99 93.99 - 93.99 3.5654 times
Fri 29 November 2024 92.15 (0%) 92.15 92.15 - 92.55 0.3396 times
Mon 05 August 2024 92.15 (0%) 92.15 92.15 - 92.15 0.3396 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart 364tb19625

Yearly price and charts 364tb19625

Strong yearly Stock price targets for 364tb19625 804931 are 95.7 and 101.05

Yearly Target 191.56
Yearly Target 294.48
Yearly Target 396.91
Yearly Target 499.83
Yearly Target 5102.26

Yearly price and volumes 364tb19625

Date Closing Open Range Volume
Wed 04 June 2025 97.40 (5.7%) 93.99 93.99 - 99.34 1.8302 times
Fri 29 November 2024 92.15 (0%) 92.15 92.15 - 92.55 0.1698 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of 364tb19625

Tomorrow's movement Prediction of 364tb19625 804931 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 364tb19625 804931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 364tb19625 804931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 04 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 364tb19625 (804931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 364tb19625 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 364tb19625 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

364tb19625 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 364tb19625 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 364tb19625 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.89 and 364tb19625 804931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 364tb19625 804931 stock. Volume based technical analysis of 364tb19625 804931 stock is negative.

364tb19625 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 364tb19625 804931

DMA (daily moving average) of 364tb19625 804931

DMA period DMA value
5 day DMA 97.75
12 day DMA 97.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb19625 804931

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.6297.73
12 day EMA96.4496.2796.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb19625 804931

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7597.8697.9
12 day SMA97.1696.7396.29
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 364tb19625 804931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

364tb19625 804931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top