364tb19625 804931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb19625 804931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804931
- 804931 Experts view
- Tomorrow's Movement 804931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 364tb19625
Strong intraday Stock price targets for 364tb19625 are 96.43 and 98.37
| Intraday Target 1 | 96.11 |
| Intraday Target 2 | 96.75 |
| Intraday Target 3 | 98.046666666667 |
| Intraday Target 4 | 98.69 |
| Intraday Target 5 | 99.99 |
Daily price and volume 364tb19625
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 97.40 (0%) | 99.34 | 97.40 - 99.34 | 0.4525 times | Fri 30 May 2025 | 97.40 (-0.61%) | 97.40 | 97.40 - 97.40 | 0.0045 times | Mon 12 May 2025 | 98.00 (0%) | 98.93 | 98.00 - 98.93 | 0.4525 times | Mon 21 April 2025 | 98.00 (0.03%) | 99.03 | 98.00 - 99.03 | 7.2624 times | Mon 24 March 2025 | 97.97 (0.02%) | 96.01 | 96.01 - 97.97 | 0.4615 times | Fri 21 March 2025 | 97.95 (0.36%) | 97.95 | 97.95 - 97.95 | 0.0045 times | Mon 17 March 2025 | 97.60 (0.31%) | 97.86 | 97.60 - 97.86 | 0.4525 times | Thu 06 March 2025 | 97.30 (0%) | 97.63 | 97.30 - 97.63 | 0.4525 times | Thu 20 February 2025 | 97.30 (0.11%) | 97.32 | 97.30 - 97.32 | 0.4525 times | Fri 14 February 2025 | 97.19 (1.39%) | 97.19 | 97.19 - 97.19 | 0.0045 times | Tue 11 February 2025 | 95.86 (1.99%) | 95.86 | 95.86 - 95.86 | 0.009 times |
Weekly price and charts 364tb19625
Strong weekly Stock price targets for 364tb19625 804931 are 96.43 and 98.37
| Weekly Target 1 | 96.11 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 98.046666666667 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for 364tb19625
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 97.40 (0%) | 99.34 | 97.40 - 99.34 | 0.2168 times | Fri 30 May 2025 | 97.40 (-0.61%) | 98.93 | 97.40 - 98.93 | 0.219 times | Mon 21 April 2025 | 98.00 (0.03%) | 99.03 | 98.00 - 99.03 | 3.4801 times | Mon 24 March 2025 | 97.97 (0.02%) | 96.01 | 96.01 - 97.97 | 0.2212 times | Fri 21 March 2025 | 97.95 (0.67%) | 97.86 | 97.60 - 97.95 | 0.219 times | Thu 06 March 2025 | 97.30 (0%) | 97.63 | 97.30 - 97.63 | 0.2168 times | Thu 20 February 2025 | 97.30 (0.11%) | 97.32 | 97.30 - 97.32 | 0.2168 times | Fri 14 February 2025 | 97.19 (3.4%) | 95.86 | 95.86 - 97.19 | 0.0065 times | Wed 22 January 2025 | 93.99 (2%) | 93.99 | 93.99 - 93.99 | 4.5533 times | Fri 29 November 2024 | 92.15 (0%) | 92.15 | 92.15 - 92.55 | 0.6505 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb19625
Strong monthly Stock price targets for 364tb19625 804931 are 96.43 and 98.37
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 98.046666666667 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes 364tb19625
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 97.40 (0%) | 99.34 | 97.40 - 99.34 | 0.1698 times | Fri 30 May 2025 | 97.40 (-0.61%) | 98.93 | 97.40 - 98.93 | 0.1715 times | Mon 21 April 2025 | 98.00 (0.03%) | 99.03 | 98.00 - 99.03 | 2.725 times | Mon 24 March 2025 | 97.97 (0.69%) | 97.63 | 96.01 - 97.97 | 0.5144 times | Thu 20 February 2025 | 97.30 (3.52%) | 95.86 | 95.86 - 97.32 | 0.1749 times | Wed 22 January 2025 | 93.99 (2%) | 93.99 | 93.99 - 93.99 | 3.5654 times | Fri 29 November 2024 | 92.15 (0%) | 92.15 | 92.15 - 92.55 | 0.3396 times | Mon 05 August 2024 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.3396 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts 364tb19625
Strong yearly Stock price targets for 364tb19625 804931 are 95.7 and 101.05
| Yearly Target 1 | 91.56 |
| Yearly Target 2 | 94.48 |
| Yearly Target 3 | 96.91 |
| Yearly Target 4 | 99.83 |
| Yearly Target 5 | 102.26 |
Yearly price and volumes 364tb19625
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 97.40 (5.7%) | 93.99 | 93.99 - 99.34 | 1.8302 times | Fri 29 November 2024 | 92.15 (0%) | 92.15 | 92.15 - 92.55 | 0.1698 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb19625
Tomorrow's movement Prediction of 364tb19625 804931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 364tb19625 804931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 364tb19625 804931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 04 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 364tb19625 (804931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 364tb19625 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 364tb19625 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
364tb19625 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 364tb19625 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 364tb19625 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and 364tb19625 804931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 364tb19625 804931 stock. Volume based technical analysis of 364tb19625 804931 stock is negative.
364tb19625 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 364tb19625 804931
DMA (daily moving average) of 364tb19625 804931
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 97.16 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb19625 804931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.62 | 97.73 |
| 12 day EMA | 96.44 | 96.27 | 96.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb19625 804931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.86 | 97.9 |
| 12 day SMA | 97.16 | 96.73 | 96.29 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


