ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804931 Historical charts - 364TB19625

Historical charts for Stock 804931 - Share 364TB19625 trades in BSE

Moving Averages for

  • 5Day Average: 97.75
  • 12Day Average: 97.16

804931 Indicators & signals

Recent prices of 804931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Jun 2025 97.40 97.40 to 99.34 0% 0.47 times
30 Fri May 2025 97.40 97.40 to 97.40 -0.61% 0 times
12 Mon May 2025 98.00 98.00 to 98.93 0% 0.47 times
21 Mon Apr 2025 98.00 98.00 to 99.03 0.03% 7.6 times
24 Mon Mar 2025 97.97 96.01 to 97.97 0.02% 0.48 times
21 Fri Mar 2025 97.95 97.95 to 97.95 0.36% 0 times
17 Mon Mar 2025 97.60 97.60 to 97.86 0.31% 0.47 times
06 Thu Mar 2025 97.30 97.30 to 97.63 0% 0.47 times
20 Thu Feb 2025 97.30 97.30 to 97.32 0.11% 0.47 times
14 Fri Feb 2025 97.19 97.19 to 97.19 1.39% 0 times
11 Tue Feb 2025 95.86 95.86 to 95.86 1.99% 0.01 times
22 Wed Jan 2025 93.99 93.99 to 93.99 2% 9.94 times

Technical analysis forecast of 804931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804931 804931 at this time. Stock is rising and might rise more.

It appears as if 804931 804931 gave a large move recently.

Stock of 804931 (804931) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804931 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804931 Historical charts - Share 364TB19625

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804931 Historical charts - Share 364TB19625

 

Back to top