364d191224 804853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364d191224 804853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804853
- 804853 Experts view
- Tomorrow's Movement 804853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 364d191224
Strong intraday Stock price targets for 364d191224 are 99 and 99
| Intraday Target 1 | 99 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99 |
Daily price and volume 364d191224
| Date | Closing | Open | Range | Volume |
| Thu 05 December 2024 | 99.00 (0.25%) | 99.00 | 99.00 - 99.00 | 0.2421 times |
| Wed 04 December 2024 | 98.75 (0.15%) | 98.60 | 98.60 - 98.75 | 0.799 times |
| Tue 03 December 2024 | 98.60 (0.09%) | 98.60 | 98.60 - 98.60 | 0.1211 times |
| Fri 22 November 2024 | 98.51 (0.01%) | 98.51 | 98.51 - 98.51 | 1.2107 times |
| Thu 21 November 2024 | 98.50 (0.59%) | 98.50 | 98.50 - 98.50 | 0.1211 times |
| Wed 13 November 2024 | 97.92 (0%) | 98.10 | 97.92 - 98.10 | 2.4213 times |
| Tue 12 November 2024 | 97.92 (2%) | 97.92 | 97.92 - 97.92 | 3.632 times |
| Mon 11 November 2024 | 96.00 (0%) | 97.92 | 96.00 - 97.92 | 0.1211 times |
| Tue 08 October 2024 | 96.00 (0.13%) | 96.00 | 96.00 - 96.00 | 0.1211 times |
| Mon 16 September 2024 | 95.88 (2%) | 95.88 | 95.88 - 95.88 | 1.2107 times |
| Mon 01 July 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1211 times |
Weekly price and charts 364d191224
Strong weekly Stock price targets for 364d191224 804853 are 98.8 and 99.2
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for 364d191224
| Date | Closing | Open | Range | Volume |
| Thu 05 December 2024 | 99.00 (0.5%) | 98.60 | 98.60 - 99.00 | 0.5607 times |
| Fri 22 November 2024 | 98.51 (2.61%) | 97.92 | 96.00 - 98.51 | 3.6215 times |
| Tue 08 October 2024 | 96.00 (2.13%) | 95.88 | 95.88 - 96.00 | 0.6425 times |
| Mon 01 July 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0584 times |
| Mon 24 June 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1168 times |
| Thu 20 March 2025 | (0%) | - | 0 times |
Monthly price and charts 364d191224
Strong monthly Stock price targets for 364d191224 804853 are 98.8 and 99.2
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes 364d191224
| Date | Closing | Open | Range | Volume |
| Thu 05 December 2024 | 99.00 (0.5%) | 98.60 | 98.60 - 99.00 | 0.6288 times |
| Fri 22 November 2024 | 98.51 (2.61%) | 97.92 | 96.00 - 98.51 | 4.0611 times |
| Tue 08 October 2024 | 96.00 (0.13%) | 96.00 | 96.00 - 96.00 | 0.0655 times |
| Mon 16 September 2024 | 95.88 (2%) | 95.88 | 95.88 - 95.88 | 0.655 times |
| Mon 01 July 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0655 times |
| Mon 24 June 2024 | 94.00 (0%) | 91.62 | 91.62 - 94.00 | 0.524 times |
| Thu 20 March 2025 | (0%) | - | 0 times |
Yearly price and charts 364d191224
Strong yearly Stock price targets for 364d191224 804853 are 95.31 and 102.69
| Yearly Target 1 | 89.16 |
| Yearly Target 2 | 94.08 |
| Yearly Target 3 | 96.54 |
| Yearly Target 4 | 101.46 |
| Yearly Target 5 | 103.92 |
Yearly price and volumes 364d191224
| Date | Closing | Open | Range | Volume |
| Thu 05 December 2024 | 99.00 (0%) | 91.62 | 91.62 - 99.00 | 1 times |
| Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 364d191224
Tomorrow's movement Prediction of 364d191224 804853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 364d191224 804853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 364d191224 (804853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 364d191224 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 364d191224 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
364d191224 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 364d191224 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 364d191224 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.81 and 364d191224 804853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 364d191224 804853 stock. Volume based technical analysis of 364d191224 804853 stock is negative.
364d191224 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 364d191224 804853
DMA (daily moving average) of 364d191224 804853
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 97.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364d191224 804853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.26 | 98.01 |
| 12 day EMA | 96.95 | 96.58 | 96.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364d191224 804853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 98.46 | 98.29 |
| 12 day SMA | 97.09 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 364d191224 804853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
