Force Index chart 364D191224 804853 share BSE Stock Exchange

Stock 804853 - Share 364D191224 trades in BSE

Daily Support: 99
Daily Resistance: 99
5 Day Moving Average is 98.67
20 Day Moving Average is 67.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Dec 2024	0.25%	99.00	99.00	99.00	99.00	-69.43%
Wed 04 Dec 2024	0.15%	98.60	98.75	98.75	98.60	0.87%
Tue 03 Dec 2024	0.09%	98.60	98.60	98.60	98.60	-84.72%
Fri 22 Nov 2024	0.01%	98.51	98.51	98.51	98.51	52.84%
Thu 21 Nov 2024	0.59%	98.50	98.50	98.50	98.50	-84.72%
Wed 13 Nov 2024	0%	98.10	97.92	98.10	97.92	205.68%
Tue 12 Nov 2024	2%	97.92	97.92	97.92	97.92	358.52%
Mon 11 Nov 2024	0%	97.92	96.00	97.92	96.00	-84.72%
Tue 08 Oct 2024	0.13%	96.00	96.00	96.00	96.00	-84.72%
Mon 16 Sep 2024	2%	95.88	95.88	95.88	95.88	52.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 364D191224 804853 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.