Gs22apr41 800693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22apr41 800693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800693
- 800693 Experts view
- Tomorrow's Movement 800693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs22apr41
Strong intraday Stock price targets for Gs22apr41 are 30.62 and 30.62
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.62 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 30.62 |
Daily price and volume Gs22apr41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.62 (-4.19%) | 30.62 | 30.62 - 30.62 | 1.0529 times | Tue 27 January 2026 | 31.96 (0.13%) | 31.96 | 31.96 - 31.96 | 2.0807 times | Wed 21 January 2026 | 31.92 (-5.23%) | 31.92 | 31.92 - 31.92 | 1.7359 times | Tue 30 December 2025 | 33.68 (-1.43%) | 33.68 | 33.68 - 33.68 | 0.2242 times | Mon 08 December 2025 | 34.17 (4.18%) | 34.17 | 34.17 - 34.17 | 0.3019 times | Tue 31 December 2024 | 32.80 (0.15%) | 32.80 | 32.80 - 32.80 | 0.7019 times | Thu 12 December 2024 | 32.75 (-1.06%) | 32.75 | 32.75 - 32.75 | 1.7359 times | Thu 07 November 2024 | 33.10 (-0.3%) | 32.57 | 32.57 - 33.10 | 1.1137 times | Thu 10 October 2024 | 33.20 (1.53%) | 33.20 | 33.20 - 33.20 | 0.351 times | Tue 01 October 2024 | 32.70 (0%) | 32.65 | 32.65 - 32.70 | 0.7019 times | Mon 25 May 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22apr41
Strong weekly Stock price targets for Gs22apr41 800693 are 30.62 and 30.62
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Gs22apr41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.62 (-4.19%) | 30.62 | 30.62 - 30.62 | 0.5854 times | Tue 27 January 2026 | 31.96 (0.13%) | 31.96 | 31.96 - 31.96 | 1.1569 times | Wed 21 January 2026 | 31.92 (0%) | 34.17 | 31.92 - 34.17 | 1.2577 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22apr41
Strong monthly Stock price targets for Gs22apr41 800693 are 30.62 and 30.62
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Gs22apr41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.62 (-4.19%) | 30.62 | 30.62 - 30.62 | 0.5264 times | Tue 27 January 2026 | 31.96 (-5.11%) | 31.92 | 31.92 - 31.96 | 1.9083 times | Tue 30 December 2025 | 33.68 (1.75%) | 32.75 | 32.75 - 34.17 | 1.482 times | Thu 07 November 2024 | 33.10 (-0.3%) | 32.57 | 32.57 - 33.10 | 0.5568 times | Thu 10 October 2024 | 33.20 (0%) | 32.65 | 32.65 - 33.20 | 0.5264 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts Gs22apr41
Strong yearly Stock price targets for Gs22apr41 800693 are 29.95 and 31.29
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 31.066666666667 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes Gs22apr41
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.62 (-9.09%) | 31.92 | 30.62 - 31.96 | 1.4609 times | Tue 30 December 2025 | 33.68 (2.68%) | 34.17 | 33.68 - 34.17 | 0.1578 times | Tue 31 December 2024 | 32.80 (0%) | 32.65 | 32.57 - 33.20 | 1.3813 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22apr41
Tomorrow's movement Prediction of Gs22apr41 800693 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs22apr41 800693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gs22apr41 800693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.96
Tomorrow's movement Prediction of Gs22apr41 800693 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs22apr41 (800693) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs22apr41 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gs22apr41 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs22apr41 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs22apr41 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gs22apr41 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Gs22apr41 800693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gs22apr41 800693 stock. Volume based technical analysis of Gs22apr41 800693 stock is negative.
Gs22apr41 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs22apr41 800693
DMA (daily moving average) of Gs22apr41 800693
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22apr41 800693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.61 | 32.94 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr41 800693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.91 | 33.06 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


