ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gs22apr41 800693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22apr41 800693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22apr41

Strong intraday Stock price targets for Gs22apr41 are 30.62 and 30.62

Intraday Target 130.62
Intraday Target 230.62
Intraday Target 330.62
Intraday Target 430.62
Intraday Target 530.62

Daily price and volume Gs22apr41

Date Closing Open Range Volume
Mon 25 May 2026 30.62 (-4.19%) 30.62 30.62 - 30.62 1.0529 times
Tue 27 January 2026 31.96 (0.13%) 31.96 31.96 - 31.96 2.0807 times
Wed 21 January 2026 31.92 (-5.23%) 31.92 31.92 - 31.92 1.7359 times
Tue 30 December 2025 33.68 (-1.43%) 33.68 33.68 - 33.68 0.2242 times
Mon 08 December 2025 34.17 (4.18%) 34.17 34.17 - 34.17 0.3019 times
Tue 31 December 2024 32.80 (0.15%) 32.80 32.80 - 32.80 0.7019 times
Thu 12 December 2024 32.75 (-1.06%) 32.75 32.75 - 32.75 1.7359 times
Thu 07 November 2024 33.10 (-0.3%) 32.57 32.57 - 33.10 1.1137 times
Thu 10 October 2024 33.20 (1.53%) 33.20 33.20 - 33.20 0.351 times
Tue 01 October 2024 32.70 (0%) 32.65 32.65 - 32.70 0.7019 times
Mon 25 May 2026 (0%) - 0 times

 Daily chart Gs22apr41

Weekly price and charts Gs22apr41

Strong weekly Stock price targets for Gs22apr41 800693 are 30.62 and 30.62

Weekly Target 130.62
Weekly Target 230.62
Weekly Target 330.62
Weekly Target 430.62
Weekly Target 530.62

Weekly price and volumes for Gs22apr41

Date Closing Open Range Volume
Mon 25 May 2026 30.62 (-4.19%) 30.62 30.62 - 30.62 0.5854 times
Tue 27 January 2026 31.96 (0.13%) 31.96 31.96 - 31.96 1.1569 times
Wed 21 January 2026 31.92 (0%) 34.17 31.92 - 34.17 1.2577 times
Mon 25 May 2026 (0%) - 0 times

 weekly chart Gs22apr41

Monthly price and charts Gs22apr41

Strong monthly Stock price targets for Gs22apr41 800693 are 30.62 and 30.62

Monthly Target 130.62
Monthly Target 230.62
Monthly Target 330.62
Monthly Target 430.62
Monthly Target 530.62

Monthly price and volumes Gs22apr41

Date Closing Open Range Volume
Mon 25 May 2026 30.62 (-4.19%) 30.62 30.62 - 30.62 0.5264 times
Tue 27 January 2026 31.96 (-5.11%) 31.92 31.92 - 31.96 1.9083 times
Tue 30 December 2025 33.68 (1.75%) 32.75 32.75 - 34.17 1.482 times
Thu 07 November 2024 33.10 (-0.3%) 32.57 32.57 - 33.10 0.5568 times
Thu 10 October 2024 33.20 (0%) 32.65 32.65 - 33.20 0.5264 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart Gs22apr41

Yearly price and charts Gs22apr41

Strong yearly Stock price targets for Gs22apr41 800693 are 29.95 and 31.29

Yearly Target 129.73
Yearly Target 230.17
Yearly Target 331.066666666667
Yearly Target 431.51
Yearly Target 532.41

Yearly price and volumes Gs22apr41

Date Closing Open Range Volume
Mon 25 May 2026 30.62 (-9.09%) 31.92 30.62 - 31.96 1.4609 times
Tue 30 December 2025 33.68 (2.68%) 34.17 33.68 - 34.17 0.1578 times
Tue 31 December 2024 32.80 (0%) 32.65 32.57 - 33.20 1.3813 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Gs22apr41

Tomorrow's movement Prediction of Gs22apr41 800693 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs22apr41 800693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gs22apr41 800693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.96

Tomorrow's movement Prediction of Gs22apr41 800693 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gs22apr41 (800693) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gs22apr41 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gs22apr41 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gs22apr41 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gs22apr41 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gs22apr41 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Gs22apr41 800693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gs22apr41 800693 stock. Volume based technical analysis of Gs22apr41 800693 stock is negative.

Gs22apr41 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs22apr41 800693

DMA (daily moving average) of Gs22apr41 800693

DMA period DMA value
5 day DMA 32.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22apr41 800693

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9532.6132.94
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22apr41 800693

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.9133.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gs22apr41 800693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gs22apr41 800693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top