Munafa Stock Market Course + Intraday & FNO calls 
Gs19mar2040 800522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19mar2040 800522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800522
- 800522 Experts view
- Tomorrow's Movement 800522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs19mar2040
Strong intraday Stock price targets for Gs19mar2040 are 57.39 and 57.39
| Intraday Target 1 | 57.39 |
| Intraday Target 2 | 57.39 |
| Intraday Target 3 | 57.39 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 57.39 |
Daily price and volume Gs19mar2040
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.39 (-9.76%) | 57.39 | 57.39 - 57.39 | 3.9286 times | Mon 27 October 2025 | 63.60 (-5.07%) | 63.60 | 63.60 - 63.60 | 0.3571 times | Fri 25 July 2025 | 67.00 (9.75%) | 67.00 | 67.00 - 67.00 | 0.3571 times | Tue 01 July 2025 | 61.05 (9.9%) | 61.05 | 61.05 - 61.05 | 0.3571 times | Mon 30 June 2025 | 55.55 (9.57%) | 55.55 | 55.55 - 55.55 | 0.3571 times | Fri 27 June 2025 | 50.70 (-2.5%) | 50.70 | 50.70 - 50.70 | 0.3571 times | Mon 23 June 2025 | 52.00 (13.46%) | 52.00 | 52.00 - 52.00 | 0.3571 times | Tue 10 June 2025 | 45.83 (9.83%) | 45.83 | 45.83 - 45.83 | 2.8571 times | Wed 12 March 2025 | 41.73 (-2.48%) | 41.73 | 41.73 - 41.73 | 0.3571 times | Fri 14 February 2025 | 42.79 (-2.48%) | 42.79 | 42.79 - 42.79 | 0.7143 times | Thu 30 January 2025 | 43.88 (0%) | 43.88 | 43.88 - 43.88 | 0.3571 times |
Weekly price and charts Gs19mar2040
Strong weekly Stock price targets for Gs19mar2040 800522 are 57.39 and 57.39
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 57.39 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Gs19mar2040
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.39 (-9.76%) | 57.39 | 57.39 - 57.39 | 0.5189 times | Mon 27 October 2025 | 63.60 (-5.07%) | 63.60 | 63.60 - 63.60 | 0.0472 times | Fri 25 July 2025 | 67.00 (32.15%) | 55.55 | 55.55 - 67.00 | 0.1415 times | Fri 27 June 2025 | 50.70 (10.63%) | 52.00 | 50.70 - 52.00 | 0.0943 times | Tue 10 June 2025 | 45.83 (9.83%) | 45.83 | 45.83 - 45.83 | 0.3774 times | Wed 12 March 2025 | 41.73 (-2.48%) | 41.73 | 41.73 - 41.73 | 0.0472 times | Fri 14 February 2025 | 42.79 (-4.91%) | 43.88 | 42.79 - 43.88 | 0.3774 times | Fri 01 November 2024 | 45.00 (0%) | 46.13 | 44.98 - 46.14 | 2.4528 times | Fri 11 October 2024 | 45.00 (-11.07%) | 45.54 | 45.00 - 45.54 | 0.9434 times | Fri 27 September 2024 | 50.60 (31.05%) | 42.35 | 42.35 - 50.60 | 5 times | Tue 17 September 2024 | 38.61 (-10%) | 47.18 | 38.61 - 47.18 | 47.217 times |
Monthly price and charts Gs19mar2040
Strong monthly Stock price targets for Gs19mar2040 800522 are 57.39 and 57.39
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 57.39 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Gs19mar2040
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.39 (-9.76%) | 57.39 | 57.39 - 57.39 | 0.0222 times | Mon 27 October 2025 | 63.60 (-5.07%) | 63.60 | 63.60 - 63.60 | 0.002 times | Fri 25 July 2025 | 67.00 (20.61%) | 61.05 | 61.05 - 67.00 | 0.004 times | Mon 30 June 2025 | 55.55 (33.12%) | 45.83 | 45.83 - 55.55 | 0.0222 times | Wed 12 March 2025 | 41.73 (-2.48%) | 41.73 | 41.73 - 41.73 | 0.002 times | Fri 14 February 2025 | 42.79 (-2.48%) | 42.79 | 42.79 - 42.79 | 0.004 times | Thu 30 January 2025 | 43.88 (0%) | 43.88 | 43.88 - 43.88 | 0.002 times | Tue 05 November 2024 | 43.88 (-2.49%) | 45.00 | 43.88 - 45.00 | 0.0404 times | Thu 31 October 2024 | 45.00 (-11.07%) | 45.54 | 44.98 - 46.14 | 0.1151 times | Fri 27 September 2024 | 50.60 (72.4%) | 32.28 | 32.28 - 50.60 | 9.786 times | Wed 28 December 2022 | 29.35 (0%) | 29.35 | 29.35 - 29.35 | 20.1857 times |
Yearly price and charts Gs19mar2040
Strong yearly Stock price targets for Gs19mar2040 800522 are 57.39 and 57.39
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 57.39 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 57.39 |
Yearly price and volumes Gs19mar2040
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.39 (-9.76%) | 57.39 | 57.39 - 57.39 | 0.0029 times | Mon 27 October 2025 | 63.60 (44.94%) | 43.88 | 41.73 - 67.00 | 0.0048 times | Tue 05 November 2024 | 43.88 (49.51%) | 32.28 | 32.28 - 50.60 | 1.3174 times | Wed 28 December 2022 | 29.35 (0%) | 29.35 | 29.35 - 29.35 | 2.6749 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs19mar2040
Tomorrow's movement Prediction of Gs19mar2040 800522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs19mar2040 800522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gs19mar2040 800522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.6
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 36, while middle bands are at 43 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs19mar2040 (800522) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs19mar2040 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gs19mar2040 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs19mar2040 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs19mar2040 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs19mar2040 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Gs19mar2040 800522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs19mar2040 800522 stock. Volume based technical analysis of Gs19mar2040 800522 stock is negative.
Gs19mar2040 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19mar2040 800522
DMA (daily moving average) of Gs19mar2040 800522
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 52.12 |
| 20 day DMA | 49.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs19mar2040 800522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 60.11 | 58.36 |
| 12 day EMA | 54.35 | 53.8 | 52.02 |
| 20 day EMA | 50.75 | 50.05 | 48.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs19mar2040 800522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 59.58 | 57.26 |
| 12 day SMA | 52.12 | 51.08 | 49.53 |
| 20 day SMA | 49.69 | 48.93 | 47.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Gs19mar2040 800522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
