ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800522 Historical charts - GS19MAR2040

Historical charts for Stock 800522 - Share GS19MAR2040 trades in BSE

Moving Averages for

  • 5Day Average: 59.58
  • 12Day Average: 51.08
  • 20Day Average: 48.93

800522 Indicators & signals

Recent prices of 800522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Oct 2025 63.60 63.60 to 63.60 -5.07% 0.45 times
25 Fri Jul 2025 67.00 67.00 to 67.00 9.75% 0.45 times
01 Tue Jul 2025 61.05 61.05 to 61.05 9.9% 0.45 times
30 Mon Jun 2025 55.55 55.55 to 55.55 9.57% 0.45 times
27 Fri Jun 2025 50.70 50.70 to 50.70 -2.5% 0.45 times
23 Mon Jun 2025 52.00 52.00 to 52.00 13.46% 0.45 times
10 Tue Jun 2025 45.83 45.83 to 45.83 9.83% 3.64 times
12 Wed Mar 2025 41.73 41.73 to 41.73 -2.48% 0.45 times
14 Fri Feb 2025 42.79 42.79 to 42.79 -2.48% 0.91 times
30 Thu Jan 2025 43.88 43.88 to 43.88 0% 0.45 times
05 Tue Nov 2024 43.88 43.88 to 43.88 -2.49% 2.27 times
01 Fri Nov 2024 45.00 45.00 to 45.00 0% 6.82 times

Technical analysis forecast of 800522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800522 800522 at this time. Stock is rising and might rise more.

It appears as if 800522 800522 gave a large move recently.

Stock of 800522 (800522) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800522 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.8, for a target of 57.2 or 50.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800522 Historical charts - Share GS19MAR2040

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800522 Historical charts - Share GS19MAR2040

 

Back to top