Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800517
- 800517 Experts view
- Tomorrow's Movement 800517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs19sep2058
Strong intraday Stock price targets for Gs19sep2058 are 21.25 and 21.75
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.666666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.17 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.50 (7.5%) | 22.00 | 21.50 - 22.00 | 0.0783 times | Tue 29 September 2026 | 20.00 (0.05%) | 21.00 | 20.00 - 21.00 | 0.2872 times | Mon 28 September 2026 | 19.99 (2.51%) | 20.00 | 19.99 - 20.00 | 0.0522 times | Fri 25 September 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.0261 times | Thu 24 September 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.3394 times | Wed 23 September 2026 | 20.00 (0%) | 18.00 | 18.00 - 20.00 | 5.4569 times | Fri 18 September 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 3.4726 times | Fri 11 September 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0261 times | Wed 09 September 2026 | 20.00 (0%) | 21.00 | 20.00 - 21.00 | 0.1305 times | Tue 08 September 2026 | 20.00 (-9.09%) | 21.00 | 20.00 - 21.00 | 0.1305 times | Mon 07 September 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0261 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 21.25 and 21.75
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.50 (7.5%) | 22.00 | 21.50 - 22.00 | 0.0103 times | Tue 29 September 2026 | 20.00 (2.56%) | 20.00 | 19.99 - 21.00 | 0.0444 times | Fri 25 September 2026 | 19.50 (-2.5%) | 18.00 | 18.00 - 20.50 | 0.7624 times | Fri 18 September 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.4547 times | Fri 11 September 2026 | 20.00 (-9.09%) | 22.00 | 20.00 - 22.00 | 0.041 times | Fri 04 September 2026 | 22.00 (4.76%) | 22.00 | 19.01 - 22.01 | 1.0632 times | Fri 28 August 2026 | 21.00 (5%) | 21.00 | 20.00 - 21.52 | 0.4239 times | Fri 21 August 2026 | 20.00 (0%) | 19.00 | 19.00 - 22.00 | 2.2154 times | Wed 12 August 2026 | 20.00 (0%) | 20.00 | 19.90 - 20.00 | 2.0923 times | Fri 07 August 2026 | 20.00 (-4.76%) | 21.00 | 19.00 - 21.00 | 2.8923 times | Fri 31 July 2026 | 21.00 (-4.55%) | 21.75 | 21.00 - 23.00 | 0.2188 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 21.25 and 21.75
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.50 (7.5%) | 22.00 | 21.50 - 22.00 | 0.0066 times | Tue 29 September 2026 | 20.00 (-9.13%) | 22.00 | 18.00 - 22.00 | 1.481 times | Mon 31 August 2026 | 22.01 (4.81%) | 21.00 | 19.00 - 22.01 | 4.9017 times | Fri 31 July 2026 | 21.00 (-29.88%) | 29.20 | 20.00 - 29.20 | 2.0074 times | Mon 22 June 2026 | 29.95 (-3.7%) | 30.32 | 29.56 - 30.32 | 0.3692 times | Thu 21 May 2026 | 31.10 (15.96%) | 26.82 | 26.14 - 31.90 | 0.6728 times | Mon 13 April 2026 | 26.82 (-0.04%) | 26.82 | 26.82 - 26.82 | 0.0022 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0022 times | Wed 18 February 2026 | 27.52 (7.21%) | 25.02 | 24.39 - 27.52 | 0.0743 times | Fri 30 January 2026 | 25.67 (-11.48%) | 29.00 | 25.67 - 29.00 | 0.4827 times | Wed 31 December 2025 | 29.00 (2.76%) | 27.51 | 27.51 - 29.00 | 0.4958 times |
Yearly price and charts Gs19sep2058
Strong yearly Stock price targets for Gs19sep2058 800517 are 12.8 and 26.7
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 23.8 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 37.7 |
Yearly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.50 (-25.86%) | 29.00 | 18.00 - 31.90 | 0.3199 times | Wed 31 December 2025 | 29.00 (3.94%) | 27.90 | 15.35 - 43.69 | 0.1853 times | Tue 31 December 2024 | 27.90 (84.4%) | 15.14 | 10.00 - 29.95 | 0.9024 times | Fri 29 December 2023 | 15.13 (116.14%) | 8.20 | 8.20 - 16.95 | 1.0068 times | Mon 14 November 2022 | 7.00 (0%) | 7.30 | 7.00 - 7.30 | 2.5856 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs19sep2058 800517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gs19sep2058 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs19sep2058 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gs19sep2058 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs19sep2058 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.54 |
| 50 day DMA | 22.02 |
| 100 day DMA | 24.24 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 19.95 | 19.93 |
| 12 day EMA | 20.35 | 20.14 | 20.16 |
| 20 day EMA | 20.53 | 20.43 | 20.47 |
| 35 day EMA | 21.43 | 21.43 | 21.51 |
| 50 day EMA | 22.29 | 22.32 | 22.41 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 19.9 | 19.9 |
| 12 day SMA | 20.42 | 20.29 | 20.21 |
| 20 day SMA | 20.45 | 20.43 | 20.43 |
| 35 day SMA | 20.54 | 20.55 | 20.61 |
| 50 day SMA | 22.02 | 22.17 | 22.3 |
| 100 day SMA | 24.24 | 24.34 | 24.46 |
| 150 day SMA | 27.46 | 27.48 | 27.53 |
| 200 day SMA | 27.37 | 27.38 | 27.42 |


