Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800517
- 800517 Experts view
- Tomorrow's Movement 800517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs19sep2058
Strong intraday Stock price targets for Gs19sep2058 are 12.43 and 12.43
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.43 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.43 (-9.86%) | 12.43 | 12.43 - 12.43 | 2.5845 times | Mon 26 October 2026 | 13.79 (-9.87%) | 14.60 | 13.79 - 16.00 | 0.6163 times | Fri 23 October 2026 | 15.30 (-10%) | 17.00 | 15.30 - 17.00 | 2.008 times | Thu 22 October 2026 | 17.00 (-4.23%) | 17.00 | 17.00 - 17.00 | 2.7237 times | Wed 21 October 2026 | 17.75 (-8.97%) | 17.75 | 17.75 - 17.75 | 0.0199 times | Mon 19 October 2026 | 19.50 (9.86%) | 19.50 | 19.50 - 19.50 | 0.0199 times | Fri 16 October 2026 | 17.75 (9.5%) | 17.75 | 17.75 - 17.75 | 1.0736 times | Thu 15 October 2026 | 16.21 (-9.94%) | 17.70 | 16.21 - 17.70 | 0.7952 times | Wed 14 October 2026 | 18.00 (-14.29%) | 18.00 | 18.00 - 18.00 | 0.0596 times | Tue 06 October 2026 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.00 | 0.0994 times | Mon 05 October 2026 | 21.50 (7.5%) | 22.00 | 21.50 - 22.00 | 0.0596 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 10.65 and 14.22
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.43 (-18.76%) | 14.60 | 12.43 - 16.00 | 0.8173 times | Fri 23 October 2026 | 15.30 (-13.8%) | 19.50 | 15.30 - 19.50 | 1.2183 times | Fri 16 October 2026 | 17.75 (-11.25%) | 22.00 | 16.21 - 22.00 | 0.533 times | Tue 29 September 2026 | 20.00 (2.56%) | 20.00 | 19.99 - 21.00 | 0.066 times | Fri 25 September 2026 | 19.50 (-2.5%) | 18.00 | 18.00 - 20.50 | 1.132 times | Fri 18 September 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.6751 times | Fri 11 September 2026 | 20.00 (-9.09%) | 22.00 | 20.00 - 22.00 | 0.0609 times | Fri 04 September 2026 | 22.00 (4.76%) | 22.00 | 19.01 - 22.01 | 1.5787 times | Fri 28 August 2026 | 21.00 (5%) | 21.00 | 20.00 - 21.52 | 0.6294 times | Fri 21 August 2026 | 20.00 (0%) | 19.00 | 19.00 - 22.00 | 3.2893 times | Wed 12 August 2026 | 20.00 (0%) | 20.00 | 19.90 - 20.00 | 3.1066 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 7.65 and 17.22
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.43 (-37.85%) | 22.00 | 12.43 - 22.00 | 0.9959 times | Tue 29 September 2026 | 20.00 (-9.13%) | 22.00 | 18.00 - 22.00 | 1.3344 times | Mon 31 August 2026 | 22.01 (4.81%) | 21.00 | 19.00 - 22.01 | 4.4165 times | Fri 31 July 2026 | 21.00 (-29.88%) | 29.20 | 20.00 - 29.20 | 1.8087 times | Mon 22 June 2026 | 29.95 (-3.7%) | 30.32 | 29.56 - 30.32 | 0.3326 times | Thu 21 May 2026 | 31.10 (15.96%) | 26.82 | 26.14 - 31.90 | 0.6062 times | Mon 13 April 2026 | 26.82 (-0.04%) | 26.82 | 26.82 - 26.82 | 0.002 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.002 times | Wed 18 February 2026 | 27.52 (7.21%) | 25.02 | 24.39 - 27.52 | 0.0669 times | Fri 30 January 2026 | 25.67 (-11.48%) | 29.00 | 25.67 - 29.00 | 0.435 times | Wed 31 December 2025 | 29.00 (2.76%) | 27.51 | 27.51 - 29.00 | 0.4468 times |
Yearly price and charts Gs19sep2058
Strong yearly Stock price targets for Gs19sep2058 800517 are 2.7 and 22.17
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 18.92 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 38.39 |
Yearly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.43 (-57.14%) | 29.00 | 12.43 - 31.90 | 0.3526 times | Wed 31 December 2025 | 29.00 (3.94%) | 27.90 | 15.35 - 43.69 | 0.184 times | Tue 31 December 2024 | 27.90 (84.4%) | 15.14 | 10.00 - 29.95 | 0.8961 times | Fri 29 December 2023 | 15.13 (116.14%) | 8.20 | 8.20 - 16.95 | 0.9998 times | Mon 14 November 2022 | 7.00 (0%) | 7.30 | 7.00 - 7.30 | 2.5676 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gs19sep2058 800517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gs19sep2058 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gs19sep2058 in short term and the sell signal is strong.
Gs19sep2058 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs19sep2058 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs19sep2058 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Gs19sep2058 800517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 17.52 |
| 20 day DMA | 18.49 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.91 |
| 100 day DMA | 23.13 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 15.96 | 17.05 |
| 12 day EMA | 16.73 | 17.51 | 18.19 |
| 20 day EMA | 17.82 | 18.39 | 18.87 |
| 35 day EMA | 18.94 | 19.32 | 19.65 |
| 50 day EMA | 19.78 | 20.08 | 20.34 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 16.67 | 17.46 |
| 12 day SMA | 17.52 | 18.15 | 18.63 |
| 20 day SMA | 18.49 | 18.96 | 19.38 |
| 35 day SMA | 19.36 | 19.58 | 19.76 |
| 50 day SMA | 19.91 | 20.06 | 20.23 |
| 100 day SMA | 23.13 | 23.24 | 23.36 |
| 150 day SMA | 26.61 | 26.74 | 26.84 |
| 200 day SMA | 26.89 | 26.96 | 27.03 |


