ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2058

Strong intraday Stock price targets for Gs19sep2058 are 21.25 and 21.75

Intraday Target 121.17
Intraday Target 221.33
Intraday Target 321.666666666667
Intraday Target 421.83
Intraday Target 522.17

Daily price and volume Gs19sep2058

Date Closing Open Range Volume
Mon 05 October 2026 21.50 (7.5%) 22.00 21.50 - 22.00 0.0783 times
Tue 29 September 2026 20.00 (0.05%) 21.00 20.00 - 21.00 0.2872 times
Mon 28 September 2026 19.99 (2.51%) 20.00 19.99 - 20.00 0.0522 times
Fri 25 September 2026 19.50 (-2.5%) 19.50 19.50 - 19.50 0.0261 times
Thu 24 September 2026 20.00 (0%) 20.50 20.00 - 20.50 0.3394 times
Wed 23 September 2026 20.00 (0%) 18.00 18.00 - 20.00 5.4569 times
Fri 18 September 2026 20.00 (0%) 20.50 20.00 - 20.50 3.4726 times
Fri 11 September 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0261 times
Wed 09 September 2026 20.00 (0%) 21.00 20.00 - 21.00 0.1305 times
Tue 08 September 2026 20.00 (-9.09%) 21.00 20.00 - 21.00 0.1305 times
Mon 07 September 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0261 times

 Daily chart Gs19sep2058

Weekly price and charts Gs19sep2058

Strong weekly Stock price targets for Gs19sep2058 800517 are 21.25 and 21.75

Weekly Target 121.17
Weekly Target 221.33
Weekly Target 321.666666666667
Weekly Target 421.83
Weekly Target 522.17

Weekly price and volumes for Gs19sep2058

Date Closing Open Range Volume
Mon 05 October 2026 21.50 (7.5%) 22.00 21.50 - 22.00 0.0103 times
Tue 29 September 2026 20.00 (2.56%) 20.00 19.99 - 21.00 0.0444 times
Fri 25 September 2026 19.50 (-2.5%) 18.00 18.00 - 20.50 0.7624 times
Fri 18 September 2026 20.00 (0%) 20.50 20.00 - 20.50 0.4547 times
Fri 11 September 2026 20.00 (-9.09%) 22.00 20.00 - 22.00 0.041 times
Fri 04 September 2026 22.00 (4.76%) 22.00 19.01 - 22.01 1.0632 times
Fri 28 August 2026 21.00 (5%) 21.00 20.00 - 21.52 0.4239 times
Fri 21 August 2026 20.00 (0%) 19.00 19.00 - 22.00 2.2154 times
Wed 12 August 2026 20.00 (0%) 20.00 19.90 - 20.00 2.0923 times
Fri 07 August 2026 20.00 (-4.76%) 21.00 19.00 - 21.00 2.8923 times
Fri 31 July 2026 21.00 (-4.55%) 21.75 21.00 - 23.00 0.2188 times

 weekly chart Gs19sep2058

Monthly price and charts Gs19sep2058

Strong monthly Stock price targets for Gs19sep2058 800517 are 21.25 and 21.75

Monthly Target 121.17
Monthly Target 221.33
Monthly Target 321.666666666667
Monthly Target 421.83
Monthly Target 522.17

Monthly price and volumes Gs19sep2058

Date Closing Open Range Volume
Mon 05 October 2026 21.50 (7.5%) 22.00 21.50 - 22.00 0.0066 times
Tue 29 September 2026 20.00 (-9.13%) 22.00 18.00 - 22.00 1.481 times
Mon 31 August 2026 22.01 (4.81%) 21.00 19.00 - 22.01 4.9017 times
Fri 31 July 2026 21.00 (-29.88%) 29.20 20.00 - 29.20 2.0074 times
Mon 22 June 2026 29.95 (-3.7%) 30.32 29.56 - 30.32 0.3692 times
Thu 21 May 2026 31.10 (15.96%) 26.82 26.14 - 31.90 0.6728 times
Mon 13 April 2026 26.82 (-0.04%) 26.82 26.82 - 26.82 0.0022 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0022 times
Wed 18 February 2026 27.52 (7.21%) 25.02 24.39 - 27.52 0.0743 times
Fri 30 January 2026 25.67 (-11.48%) 29.00 25.67 - 29.00 0.4827 times
Wed 31 December 2025 29.00 (2.76%) 27.51 27.51 - 29.00 0.4958 times

 monthly chart Gs19sep2058

Yearly price and charts Gs19sep2058

Strong yearly Stock price targets for Gs19sep2058 800517 are 12.8 and 26.7

Yearly Target 19.9
Yearly Target 215.7
Yearly Target 323.8
Yearly Target 429.6
Yearly Target 537.7

Yearly price and volumes Gs19sep2058

Date Closing Open Range Volume
Mon 05 October 2026 21.50 (-25.86%) 29.00 18.00 - 31.90 0.3199 times
Wed 31 December 2025 29.00 (3.94%) 27.90 15.35 - 43.69 0.1853 times
Tue 31 December 2024 27.90 (84.4%) 15.14 10.00 - 29.95 0.9024 times
Fri 29 December 2023 15.13 (116.14%) 8.20 8.20 - 16.95 1.0068 times
Mon 14 November 2022 7.00 (0%) 7.30 7.00 - 7.30 2.5856 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Gs19sep2058

Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gs19sep2058 800517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gs19sep2058 (800517) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gs19sep2058 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gs19sep2058 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gs19sep2058 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gs19sep2058 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.

Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs19sep2058 800517

DMA (daily moving average) of Gs19sep2058 800517

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.42
20 day DMA 20.45
35 day DMA 20.54
50 day DMA 22.02
100 day DMA 24.24
150 day DMA 27.46
200 day DMA 27.37

EMA (exponential moving average) of Gs19sep2058 800517

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4719.9519.93
12 day EMA20.3520.1420.16
20 day EMA20.5320.4320.47
35 day EMA21.4321.4321.51
50 day EMA22.2922.3222.41

SMA (simple moving average) of Gs19sep2058 800517

SMA period SMA current SMA prev SMA prev2
5 day SMA20.219.919.9
12 day SMA20.4220.2920.21
20 day SMA20.4520.4320.43
35 day SMA20.5420.5520.61
50 day SMA22.0222.1722.3
100 day SMA24.2424.3424.46
150 day SMA27.4627.4827.53
200 day SMA27.3727.3827.42

Videos related to: Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top