ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800517 Historical charts - GS19SEP2058

Historical charts for Stock 800517 - Share GS19SEP2058 trades in BSE

Moving Averages for

  • 5Day Average: 28.97
  • 12Day Average: 30.36
  • 20Day Average: 28.04
  • 50Day Average: 27.24
  • 100Day Average: 30.2
  • 150Day Average: 28.95

800517 Indicators & signals

Indicator MACD (12,26,9)

28.84, 27.99, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 47.68, 46.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 27.51 27.51 to 27.51 -2.52% 6.26 times
10 Mon Nov 2025 28.22 28.22 to 28.22 -2.52% 0.03 times
29 Wed Oct 2025 28.95 28.95 to 29.70 -2.53% 1.94 times
28 Tue Oct 2025 29.70 29.70 to 29.70 -2.53% 0.53 times
15 Wed Oct 2025 30.47 30.47 to 30.47 -2.59% 0.26 times
10 Fri Oct 2025 31.28 31.28 to 31.28 9.79% 0.32 times
09 Thu Oct 2025 28.49 28.49 to 28.50 -0.04% 6.26 times
03 Fri Oct 2025 28.50 28.50 to 28.50 -9.67% 0.35 times
11 Thu Sep 2025 31.55 31.55 to 31.55 -2.53% 0.06 times
09 Tue Sep 2025 32.37 32.37 to 32.37 -2.53% 0.09 times
08 Mon Sep 2025 33.21 33.21 to 33.21 -2.52% 0.15 times
04 Thu Sep 2025 34.07 34.07 to 34.97 7.07% 0.26 times

Technical analysis forecast for 800517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800517 800517 at this time. Stock is falling and might fall more.

It appears as if 800517 800517 gave a large move recently.

Stock of 800517 (800517) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800517 is bearish for shortterm, and stock might move down till 24.2 or till 19.3. Use a stoploss of 28.24 and if the stock hits stoploss, then it can shoot up till 32.31

Tomorrow's movement Prediction of 800517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800517 Historical charts - Share GS19SEP2058

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800517 Historical charts - Share GS19SEP2058

 

Back to top