ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800517 Historical charts - GS19SEP2058

Historical charts for Stock 800517 - Share GS19SEP2058 trades in BSE

Moving Averages for

  • 5Day Average: 21.6
  • 12Day Average: 24.06
  • 20Day Average: 25.95
  • 50Day Average: 26.45
  • 100Day Average: 29.36
  • 150Day Average: 29.11

800517 Indicators & signals

Indicator MACD (12,26,9)

23.51, 25.29, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 34.59, 52.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 22.00 22.00 to 22.00 0% 0.04 times
23 Thu Jul 2026 22.00 22.00 to 22.00 4.76% 0.02 times
22 Wed Jul 2026 21.00 21.00 to 21.00 -4.55% 0.28 times
21 Tue Jul 2026 22.00 22.00 to 22.00 4.76% 0.01 times
20 Mon Jul 2026 21.00 20.50 to 22.00 5% 5.44 times
17 Fri Jul 2026 20.00 20.00 to 20.00 -9.09% 2.63 times
16 Thu Jul 2026 22.00 22.00 to 24.25 -7.37% 0.16 times
15 Wed Jul 2026 23.75 23.75 to 23.75 -9.63% 0.02 times
14 Tue Jul 2026 26.28 26.28 to 26.28 -10% 0.02 times
09 Thu Jul 2026 29.20 29.20 to 29.20 -2.5% 0.06 times
22 Mon Jun 2026 29.95 29.95 to 29.95 1.32% 1.35 times
12 Fri Jun 2026 29.56 29.56 to 29.56 -2.51% 0.36 times

Technical analysis forecast for 800517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800517 800517 at this time. Stock is falling and might fall more.

It appears as if 800517 800517 gave a large move recently.

Stock of 800517 (800517) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800517 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 24.75. However, stock will show a bearish move below 21.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800517 Historical charts - Share GS19SEP2058

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800517 Historical charts - Share GS19SEP2058

 

Back to top