ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800517 Historical charts - GS19SEP2058

Historical charts for Stock 800517 - Share GS19SEP2058 trades in BSE

Moving Averages for

  • 5Day Average: 27.4
  • 12Day Average: 27.32
  • 20Day Average: 28.05
  • 50Day Average: 26.47
  • 100Day Average: 30.18
  • 150Day Average: 29.15

800517 Indicators & signals

Indicator MACD (12,26,9)

27.47, 27.54, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

15.6, 50, 36.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 29.00 26.14 to 29.00 8.13% 0.5 times
06 Wed May 2026 26.82 26.82 to 26.82 0% 2.8 times
13 Mon Apr 2026 26.82 26.82 to 26.82 -0.04% 0.03 times
02 Mon Mar 2026 26.83 26.83 to 26.83 -2.51% 0.03 times
18 Wed Feb 2026 27.52 24.39 to 27.52 9.99% 0.08 times
05 Thu Feb 2026 25.02 25.02 to 25.02 -2.53% 0.87 times
30 Fri Jan 2026 25.67 25.67 to 25.67 -2.51% 0.08 times
23 Fri Jan 2026 26.33 26.00 to 26.33 -4.46% 2.94 times
19 Mon Jan 2026 27.56 27.56 to 27.56 -2.51% 0.25 times
14 Wed Jan 2026 28.27 28.27 to 28.27 -2.52% 0.03 times
09 Fri Jan 2026 29.00 29.00 to 29.00 0% 2.89 times
31 Wed Dec 2025 29.00 29.00 to 29.00 5.42% 0.39 times

Technical analysis forecast of 800517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800517 800517 at this time. Stock is rising and might rise more.

It appears as if 800517 800517 gave a large move recently.

Stock of 800517 (800517) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800517 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 27.54. However, stock will show a bullish move above 29.1.

Tomorrow's movement Prediction of 800517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800517 Historical charts - Share GS19SEP2058

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800517 Historical charts - Share GS19SEP2058

 

Back to top