ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800517 Historical charts - GS19SEP2058

Historical charts for Stock 800517 - Share GS19SEP2058 trades in BSE

Moving Averages for

  • 5Day Average: 26.42
  • 12Day Average: 27.73
  • 20Day Average: 29.13
  • 50Day Average: 26.9
  • 100Day Average: 30.21
  • 150Day Average: 29.11

800517 Indicators & signals

Indicator MACD (12,26,9)

27.43, 27.58, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 46.72, 44.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 27.52 24.39 to 27.52 9.99% 0.05 times
05 Thu Feb 2026 25.02 25.02 to 25.02 -2.53% 0.57 times
30 Fri Jan 2026 25.67 25.67 to 25.67 -2.51% 0.05 times
23 Fri Jan 2026 26.33 26.00 to 26.33 -4.46% 1.92 times
19 Mon Jan 2026 27.56 27.56 to 27.56 -2.51% 0.16 times
14 Wed Jan 2026 28.27 28.27 to 28.27 -2.52% 0.02 times
09 Fri Jan 2026 29.00 29.00 to 29.00 0% 1.89 times
31 Wed Dec 2025 29.00 29.00 to 29.00 5.42% 0.26 times
02 Tue Dec 2025 27.51 27.51 to 27.51 -2.52% 3.9 times
10 Mon Nov 2025 28.22 28.22 to 28.22 -2.52% 0.02 times
29 Wed Oct 2025 28.95 28.95 to 29.70 -2.53% 1.21 times
28 Tue Oct 2025 29.70 29.70 to 29.70 -2.53% 0.33 times

Technical analysis forecast for 800517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800517 800517 at this time. Stock is falling and might fall more.

It appears as if 800517 800517 gave a large move recently.

Stock of 800517 (800517) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800517 is bearish for shortterm, and stock might move down till 25.2 or till 22.4. Use a stoploss of 27.59 and if the stock hits stoploss, then it can shoot up till 29.95

Tomorrow's movement Prediction of 800517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800517 Historical charts - Share GS19SEP2058

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800517 Historical charts - Share GS19SEP2058

 

Back to top