Munafa Stock Market Course + Intraday & FNO calls 
Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800517
- 800517 Experts view
- Tomorrow's Movement 800517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs19sep2058
Strong intraday Stock price targets for Gs19sep2058 are 31.1 and 31.1
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.1 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.1 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.10 (-2.51%) | 31.10 | 31.10 - 31.10 | 0.6195 times | Tue 19 May 2026 | 31.90 (10%) | 31.90 | 31.90 - 31.90 | 3.5841 times | Thu 14 May 2026 | 29.00 (8.13%) | 26.14 | 26.14 - 29.00 | 0.3982 times | Wed 06 May 2026 | 26.82 (0%) | 26.82 | 26.82 - 26.82 | 2.2124 times | Mon 13 April 2026 | 26.82 (-0.04%) | 26.82 | 26.82 - 26.82 | 0.0221 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0221 times | Wed 18 February 2026 | 27.52 (9.99%) | 24.39 | 24.39 - 27.52 | 0.0664 times | Thu 05 February 2026 | 25.02 (-2.53%) | 25.02 | 25.02 - 25.02 | 0.6858 times | Fri 30 January 2026 | 25.67 (-2.51%) | 25.67 | 25.67 - 25.67 | 0.0664 times | Fri 23 January 2026 | 26.33 (-4.46%) | 26.00 | 26.00 - 26.33 | 2.323 times | Mon 19 January 2026 | 27.56 (-2.51%) | 27.56 | 27.56 - 27.56 | 0.1991 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 30.7 and 31.5
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.10 (7.24%) | 31.90 | 31.10 - 31.90 | 2.1665 times | Thu 14 May 2026 | 29.00 (8.09%) | 26.82 | 26.14 - 29.00 | 1.3569 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0114 times | Wed 18 February 2026 | 27.52 (9.99%) | 24.39 | 24.39 - 27.52 | 0.0342 times | Thu 05 February 2026 | 25.02 (-2.53%) | 25.02 | 25.02 - 25.02 | 0.3535 times | Fri 30 January 2026 | 25.67 (-2.51%) | 25.67 | 25.67 - 25.67 | 0.0342 times | Fri 23 January 2026 | 26.33 (-6.86%) | 27.56 | 26.00 - 27.56 | 1.2999 times | Wed 14 January 2026 | 28.27 (-2.52%) | 28.27 | 28.27 - 28.27 | 0.0114 times | Fri 09 January 2026 | 29.00 (0.17%) | 28.22 | 27.51 - 29.00 | 3.7742 times | Wed 29 October 2025 | 28.95 (-4.99%) | 29.70 | 28.95 - 29.70 | 0.9578 times | Wed 15 October 2025 | 30.47 (-2.59%) | 30.47 | 30.47 - 30.47 | 0.1026 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 28.62 and 34.38
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.10 (15.96%) | 26.82 | 26.14 - 31.90 | 2.535 times | Mon 13 April 2026 | 26.82 (-0.04%) | 26.82 | 26.82 - 26.82 | 0.0082 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0082 times | Wed 18 February 2026 | 27.52 (7.21%) | 25.02 | 24.39 - 27.52 | 0.2798 times | Fri 30 January 2026 | 25.67 (-11.48%) | 29.00 | 25.67 - 29.00 | 1.8189 times | Wed 31 December 2025 | 29.00 (2.76%) | 27.51 | 27.51 - 29.00 | 1.8683 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0082 times | Wed 29 October 2025 | 28.95 (-8.24%) | 28.50 | 28.49 - 31.28 | 2.7078 times | Thu 11 September 2025 | 31.55 (-0.85%) | 34.97 | 31.55 - 34.97 | 0.1564 times | Fri 22 August 2025 | 31.82 (52.54%) | 20.33 | 18.32 - 31.82 | 0.6091 times | Thu 31 July 2025 | 20.86 (-10.89%) | 23.41 | 15.35 - 23.41 | 3.5391 times |
Yearly price and charts Gs19sep2058
Strong yearly Stock price targets for Gs19sep2058 800517 are 27.75 and 35.26
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 29.13 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.10 (7.24%) | 29.00 | 24.39 - 31.90 | 0.0418 times | Wed 31 December 2025 | 29.00 (3.94%) | 27.90 | 15.35 - 43.69 | 0.1963 times | Tue 31 December 2024 | 27.90 (84.4%) | 15.14 | 10.00 - 29.95 | 0.956 times | Fri 29 December 2023 | 15.13 (116.14%) | 8.20 | 8.20 - 16.95 | 1.0667 times | Mon 14 November 2022 | 7.00 (0%) | 7.30 | 7.00 - 7.30 | 2.7392 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.43
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gs19sep2058 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs19sep2058 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs19sep2058 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gs19sep2058 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 27.74 |
| 20 day DMA | 28.35 |
| 35 day DMA | 27.73 |
| 50 day DMA | 26.55 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.22 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 28.99 | 27.53 |
| 12 day EMA | 28.6 | 28.15 | 27.47 |
| 20 day EMA | 28.31 | 28.02 | 27.61 |
| 35 day EMA | 27.63 | 27.43 | 27.17 |
| 50 day EMA | 27.19 | 27.03 | 26.83 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 28.27 | 27.4 |
| 12 day SMA | 27.74 | 27.56 | 27.32 |
| 20 day SMA | 28.35 | 28.22 | 28.05 |
| 35 day SMA | 27.73 | 27.34 | 26.88 |
| 50 day SMA | 26.55 | 26.5 | 26.47 |
| 100 day SMA | 30.26 | 30.22 | 30.18 |
| 150 day SMA | 29.22 | 29.18 | 29.15 |
| 200 day SMA | 27.83 | 27.81 | 27.78 |
Videos related to: Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
