Munafa Stock Market Course + Intraday & FNO calls 
Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800517
- 800517 Experts view
- Tomorrow's Movement 800517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs19sep2058
Strong intraday Stock price targets for Gs19sep2058 are 29 and 29
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 1.5606 times | Wed 31 December 2025 | 29.00 (5.42%) | 29.00 | 29.00 - 29.00 | 0.2121 times | Tue 02 December 2025 | 27.51 (-2.52%) | 27.51 | 27.51 - 27.51 | 3.2273 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0152 times | Wed 29 October 2025 | 28.95 (-2.53%) | 29.70 | 28.95 - 29.70 | 1 times | Tue 28 October 2025 | 29.70 (-2.53%) | 29.70 | 29.70 - 29.70 | 0.2727 times | Wed 15 October 2025 | 30.47 (-2.59%) | 30.47 | 30.47 - 30.47 | 0.1364 times | Fri 10 October 2025 | 31.28 (9.79%) | 31.28 | 31.28 - 31.28 | 0.1667 times | Thu 09 October 2025 | 28.49 (-0.04%) | 28.50 | 28.49 - 28.50 | 3.2273 times | Fri 03 October 2025 | 28.50 (-9.67%) | 28.50 | 28.50 - 28.50 | 0.1818 times | Thu 11 September 2025 | 31.55 (-2.53%) | 31.55 | 31.55 - 31.55 | 0.0303 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 28.26 and 29.75
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.00 (0.17%) | 28.22 | 27.51 - 29.00 | 4.2765 times | Wed 29 October 2025 | 28.95 (-4.99%) | 29.70 | 28.95 - 29.70 | 1.0853 times | Wed 15 October 2025 | 30.47 (-2.59%) | 30.47 | 30.47 - 30.47 | 0.1163 times | Fri 10 October 2025 | 31.28 (9.75%) | 28.50 | 28.49 - 31.28 | 2.8941 times | Fri 03 October 2025 | 28.50 (-16.35%) | 33.21 | 28.50 - 33.21 | 0.2842 times | Thu 04 September 2025 | 34.07 (7.07%) | 34.97 | 34.07 - 34.97 | 0.1163 times | Fri 22 August 2025 | 31.82 (32.69%) | 26.37 | 26.33 - 31.82 | 0.2713 times | Thu 14 August 2025 | 23.98 (7.25%) | 21.80 | 21.80 - 23.98 | 0.3747 times | Mon 04 August 2025 | 22.36 (9.99%) | 22.36 | 18.32 - 22.36 | 0.2972 times | Fri 01 August 2025 | 20.33 (29.08%) | 15.35 | 15.35 - 20.86 | 0.2842 times | Fri 25 July 2025 | 15.75 (-18.98%) | 18.95 | 15.75 - 18.95 | 1.6408 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 29 and 29
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.5849 times | Wed 31 December 2025 | 29.00 (2.76%) | 27.51 | 27.51 - 29.00 | 1.289 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0057 times | Wed 29 October 2025 | 28.95 (-8.24%) | 28.50 | 28.49 - 31.28 | 1.8683 times | Thu 11 September 2025 | 31.55 (-0.85%) | 34.97 | 31.55 - 34.97 | 0.1079 times | Fri 22 August 2025 | 31.82 (52.54%) | 20.33 | 18.32 - 31.82 | 0.4202 times | Thu 31 July 2025 | 20.86 (-10.89%) | 23.41 | 15.35 - 23.41 | 2.4418 times | Mon 30 June 2025 | 23.41 (-26.01%) | 34.79 | 23.41 - 34.79 | 1.2777 times | Fri 30 May 2025 | 31.64 (-11.87%) | 35.01 | 26.09 - 35.01 | 1.5048 times | Wed 30 April 2025 | 35.90 (-13.08%) | 40.27 | 32.82 - 43.69 | 0.4997 times | Fri 28 March 2025 | 41.30 (32.12%) | 31.26 | 28.54 - 41.35 | 0.3066 times |
Yearly price and charts Gs19sep2058
Strong yearly Stock price targets for Gs19sep2058 800517 are 29 and 29
| Yearly Target 1 | 29 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 29 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 29 |
Yearly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0077 times | Wed 31 December 2025 | 29.00 (3.94%) | 27.90 | 15.35 - 43.69 | 0.1976 times | Tue 31 December 2024 | 27.90 (84.4%) | 15.14 | 10.00 - 29.95 | 0.9626 times | Fri 29 December 2023 | 15.13 (116.14%) | 8.20 | 8.20 - 16.95 | 1.074 times | Mon 14 November 2022 | 7.00 (0%) | 7.30 | 7.00 - 7.30 | 2.7581 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gs19sep2058 in short term but the sell signal is initial and weak.
Gs19sep2058 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs19sep2058 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs19sep2058 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 29.59 |
| 20 day DMA | 28.88 |
| 35 day DMA | 26.1 |
| 50 day DMA | 27.2 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.77 | 28.66 |
| 12 day EMA | 28.88 | 28.86 | 28.84 |
| 20 day EMA | 28.37 | 28.3 | 28.23 |
| 35 day EMA | 28.43 | 28.4 | 28.36 |
| 50 day EMA | 27.71 | 27.66 | 27.61 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.68 | 28.97 |
| 12 day SMA | 29.59 | 29.94 | 30.36 |
| 20 day SMA | 28.88 | 28.44 | 28.04 |
| 35 day SMA | 26.1 | 26.03 | 25.96 |
| 50 day SMA | 27.2 | 27.21 | 27.24 |
| 100 day SMA | 30.21 | 30.2 | 30.2 |
| 150 day SMA | 29 | 28.98 | 28.95 |
| 200 day SMA | 27.74 | 27.72 | 27.69 |
Videos related to: Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
