Munafa Stock Market Course + Intraday & FNO calls 
Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800517
- 800517 Experts view
- Tomorrow's Movement 800517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs19sep2058
Strong intraday Stock price targets for Gs19sep2058 are 27.51 and 27.51
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 27.51 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 27.51 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 27.51 (-2.52%) | 27.51 | 27.51 - 27.51 | 3.8869 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0182 times | Wed 29 October 2025 | 28.95 (-2.53%) | 29.70 | 28.95 - 29.70 | 1.2044 times | Tue 28 October 2025 | 29.70 (-2.53%) | 29.70 | 29.70 - 29.70 | 0.3285 times | Wed 15 October 2025 | 30.47 (-2.59%) | 30.47 | 30.47 - 30.47 | 0.1642 times | Fri 10 October 2025 | 31.28 (9.79%) | 31.28 | 31.28 - 31.28 | 0.2007 times | Thu 09 October 2025 | 28.49 (-0.04%) | 28.50 | 28.49 - 28.50 | 3.8869 times | Fri 03 October 2025 | 28.50 (-9.67%) | 28.50 | 28.50 - 28.50 | 0.219 times | Thu 11 September 2025 | 31.55 (-2.53%) | 31.55 | 31.55 - 31.55 | 0.0365 times | Tue 09 September 2025 | 32.37 (-2.53%) | 32.37 | 32.37 - 32.37 | 0.0547 times | Mon 08 September 2025 | 33.21 (-2.52%) | 33.21 | 33.21 - 33.21 | 0.0912 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 27.16 and 27.87
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 27.51 (-4.97%) | 28.22 | 27.51 - 28.22 | 3.2572 times | Wed 29 October 2025 | 28.95 (-4.99%) | 29.70 | 28.95 - 29.70 | 1.2785 times | Wed 15 October 2025 | 30.47 (-2.59%) | 30.47 | 30.47 - 30.47 | 0.137 times | Fri 10 October 2025 | 31.28 (9.75%) | 28.50 | 28.49 - 31.28 | 3.4094 times | Fri 03 October 2025 | 28.50 (-16.35%) | 33.21 | 28.50 - 33.21 | 0.3349 times | Thu 04 September 2025 | 34.07 (7.07%) | 34.97 | 34.07 - 34.97 | 0.137 times | Fri 22 August 2025 | 31.82 (32.69%) | 26.37 | 26.33 - 31.82 | 0.3196 times | Thu 14 August 2025 | 23.98 (7.25%) | 21.80 | 21.80 - 23.98 | 0.4414 times | Mon 04 August 2025 | 22.36 (9.99%) | 22.36 | 18.32 - 22.36 | 0.3501 times | Fri 01 August 2025 | 20.33 (29.08%) | 15.35 | 15.35 - 20.86 | 0.3349 times | Fri 25 July 2025 | 15.75 (-18.98%) | 18.95 | 15.75 - 18.95 | 1.933 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 27.51 and 27.51
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 27.51 (-2.52%) | 27.51 | 27.51 - 27.51 | 1.2544 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0059 times | Wed 29 October 2025 | 28.95 (-8.24%) | 28.50 | 28.49 - 31.28 | 1.9376 times | Thu 11 September 2025 | 31.55 (-0.85%) | 34.97 | 31.55 - 34.97 | 0.1119 times | Fri 22 August 2025 | 31.82 (52.54%) | 20.33 | 18.32 - 31.82 | 0.4358 times | Thu 31 July 2025 | 20.86 (-10.89%) | 23.41 | 15.35 - 23.41 | 2.5324 times | Mon 30 June 2025 | 23.41 (-26.01%) | 34.79 | 23.41 - 34.79 | 1.3251 times | Fri 30 May 2025 | 31.64 (-11.87%) | 35.01 | 26.09 - 35.01 | 1.5607 times | Wed 30 April 2025 | 35.90 (-13.08%) | 40.27 | 32.82 - 43.69 | 0.5183 times | Fri 28 March 2025 | 41.30 (32.12%) | 31.26 | 28.54 - 41.35 | 0.318 times | Fri 28 February 2025 | 31.26 (12.93%) | 28.37 | 25.20 - 32.27 | 1.4193 times |
Yearly price and charts Gs19sep2058
Strong yearly Stock price targets for Gs19sep2058 800517 are 7.26 and 35.6
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 28.85 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 27.51 (-1.4%) | 27.90 | 15.35 - 43.69 | 0.1575 times | Tue 31 December 2024 | 27.90 (84.4%) | 15.14 | 10.00 - 29.95 | 0.7714 times | Fri 29 December 2023 | 15.13 (116.14%) | 8.20 | 8.20 - 16.95 | 0.8607 times | Mon 14 November 2022 | 7.00 (0%) | 7.30 | 7.00 - 7.30 | 2.2103 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs19sep2058 800517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.58
Munafa value: 45 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 24 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gs19sep2058 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gs19sep2058 in short term but the sell signal is initial and weak.
Gs19sep2058 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs19sep2058 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs19sep2058 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Gs19sep2058 800517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 30.36 |
| 20 day DMA | 28.04 |
| 35 day DMA | 25.96 |
| 50 day DMA | 27.24 |
| 100 day DMA | 30.2 |
| 150 day DMA | 28.95 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 29.23 | 29.74 |
| 12 day EMA | 28.84 | 29.08 | 29.24 |
| 20 day EMA | 28.23 | 28.31 | 28.32 |
| 35 day EMA | 28.4 | 28.45 | 28.46 |
| 50 day EMA | 27.96 | 27.98 | 27.97 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.72 | 29.78 |
| 12 day SMA | 30.36 | 30.72 | 30.78 |
| 20 day SMA | 28.04 | 27.61 | 27.07 |
| 35 day SMA | 25.96 | 25.97 | 25.99 |
| 50 day SMA | 27.24 | 27.32 | 27.41 |
| 100 day SMA | 30.2 | 30.2 | 30.21 |
| 150 day SMA | 28.95 | 28.91 | 28.87 |
| 200 day SMA | 27.69 | 27.66 | 27.62 |
Videos related to: Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
