ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2058

Strong intraday Stock price targets for Gs19sep2058 are 12.43 and 12.43

Intraday Target 112.43
Intraday Target 212.43
Intraday Target 312.43
Intraday Target 412.43
Intraday Target 512.43

Daily price and volume Gs19sep2058

Date Closing Open Range Volume
Wed 28 October 2026 12.43 (-9.86%) 12.43 12.43 - 12.43 2.5845 times
Mon 26 October 2026 13.79 (-9.87%) 14.60 13.79 - 16.00 0.6163 times
Fri 23 October 2026 15.30 (-10%) 17.00 15.30 - 17.00 2.008 times
Thu 22 October 2026 17.00 (-4.23%) 17.00 17.00 - 17.00 2.7237 times
Wed 21 October 2026 17.75 (-8.97%) 17.75 17.75 - 17.75 0.0199 times
Mon 19 October 2026 19.50 (9.86%) 19.50 19.50 - 19.50 0.0199 times
Fri 16 October 2026 17.75 (9.5%) 17.75 17.75 - 17.75 1.0736 times
Thu 15 October 2026 16.21 (-9.94%) 17.70 16.21 - 17.70 0.7952 times
Wed 14 October 2026 18.00 (-14.29%) 18.00 18.00 - 18.00 0.0596 times
Tue 06 October 2026 21.00 (-2.33%) 21.00 21.00 - 21.00 0.0994 times
Mon 05 October 2026 21.50 (7.5%) 22.00 21.50 - 22.00 0.0596 times

 Daily chart Gs19sep2058

Weekly price and charts Gs19sep2058

Strong weekly Stock price targets for Gs19sep2058 800517 are 10.65 and 14.22

Weekly Target 110.05
Weekly Target 211.24
Weekly Target 313.62
Weekly Target 414.81
Weekly Target 517.19

Weekly price and volumes for Gs19sep2058

Date Closing Open Range Volume
Wed 28 October 2026 12.43 (-18.76%) 14.60 12.43 - 16.00 0.8173 times
Fri 23 October 2026 15.30 (-13.8%) 19.50 15.30 - 19.50 1.2183 times
Fri 16 October 2026 17.75 (-11.25%) 22.00 16.21 - 22.00 0.533 times
Tue 29 September 2026 20.00 (2.56%) 20.00 19.99 - 21.00 0.066 times
Fri 25 September 2026 19.50 (-2.5%) 18.00 18.00 - 20.50 1.132 times
Fri 18 September 2026 20.00 (0%) 20.50 20.00 - 20.50 0.6751 times
Fri 11 September 2026 20.00 (-9.09%) 22.00 20.00 - 22.00 0.0609 times
Fri 04 September 2026 22.00 (4.76%) 22.00 19.01 - 22.01 1.5787 times
Fri 28 August 2026 21.00 (5%) 21.00 20.00 - 21.52 0.6294 times
Fri 21 August 2026 20.00 (0%) 19.00 19.00 - 22.00 3.2893 times
Wed 12 August 2026 20.00 (0%) 20.00 19.90 - 20.00 3.1066 times

 weekly chart Gs19sep2058

Monthly price and charts Gs19sep2058

Strong monthly Stock price targets for Gs19sep2058 800517 are 7.65 and 17.22

Monthly Target 16.05
Monthly Target 29.24
Monthly Target 315.62
Monthly Target 418.81
Monthly Target 525.19

Monthly price and volumes Gs19sep2058

Date Closing Open Range Volume
Wed 28 October 2026 12.43 (-37.85%) 22.00 12.43 - 22.00 0.9959 times
Tue 29 September 2026 20.00 (-9.13%) 22.00 18.00 - 22.00 1.3344 times
Mon 31 August 2026 22.01 (4.81%) 21.00 19.00 - 22.01 4.4165 times
Fri 31 July 2026 21.00 (-29.88%) 29.20 20.00 - 29.20 1.8087 times
Mon 22 June 2026 29.95 (-3.7%) 30.32 29.56 - 30.32 0.3326 times
Thu 21 May 2026 31.10 (15.96%) 26.82 26.14 - 31.90 0.6062 times
Mon 13 April 2026 26.82 (-0.04%) 26.82 26.82 - 26.82 0.002 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.002 times
Wed 18 February 2026 27.52 (7.21%) 25.02 24.39 - 27.52 0.0669 times
Fri 30 January 2026 25.67 (-11.48%) 29.00 25.67 - 29.00 0.435 times
Wed 31 December 2025 29.00 (2.76%) 27.51 27.51 - 29.00 0.4468 times

 monthly chart Gs19sep2058

Yearly price and charts Gs19sep2058

Strong yearly Stock price targets for Gs19sep2058 800517 are 2.7 and 22.17

Yearly Target 1-0.55
Yearly Target 25.94
Yearly Target 318.92
Yearly Target 425.41
Yearly Target 538.39

Yearly price and volumes Gs19sep2058

Date Closing Open Range Volume
Wed 28 October 2026 12.43 (-57.14%) 29.00 12.43 - 31.90 0.3526 times
Wed 31 December 2025 29.00 (3.94%) 27.90 15.35 - 43.69 0.184 times
Tue 31 December 2024 27.90 (84.4%) 15.14 10.00 - 29.95 0.8961 times
Fri 29 December 2023 15.13 (116.14%) 8.20 8.20 - 16.95 0.9998 times
Mon 14 November 2022 7.00 (0%) 7.30 7.00 - 7.30 2.5676 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Gs19sep2058

Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs19sep2058 800517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gs19sep2058 800517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gs19sep2058 (800517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gs19sep2058 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gs19sep2058 in short term and the sell signal is strong.

Gs19sep2058 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gs19sep2058 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gs19sep2058 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Gs19sep2058 800517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.

Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs19sep2058 800517

DMA (daily moving average) of Gs19sep2058 800517

DMA period DMA value
5 day DMA 15.25
12 day DMA 17.52
20 day DMA 18.49
35 day DMA 19.36
50 day DMA 19.91
100 day DMA 23.13
150 day DMA 26.61
200 day DMA 26.89

EMA (exponential moving average) of Gs19sep2058 800517

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7815.9617.05
12 day EMA16.7317.5118.19
20 day EMA17.8218.3918.87
35 day EMA18.9419.3219.65
50 day EMA19.7820.0820.34

SMA (simple moving average) of Gs19sep2058 800517

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2516.6717.46
12 day SMA17.5218.1518.63
20 day SMA18.4918.9619.38
35 day SMA19.3619.5819.76
50 day SMA19.9120.0620.23
100 day SMA23.1323.2423.36
150 day SMA26.6126.7426.84
200 day SMA26.8926.9627.03

Videos related to: Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top