Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2058

Strong intraday Stock price targets for Gs19sep2058 are 26.87 and 28.3

Intraday Target 1	26.63
Intraday Target 2	27.1
Intraday Target 3	28.056666666667
Intraday Target 4	28.53
Intraday Target 5	29.49

Daily price and volume Gs19sep2058

Date	Closing	Open	Range	Volume
Mon 13 January 2025	27.58 (-4.9%)	28.28	27.58 - 29.01	1.0891 times
Wed 08 January 2025	29.00 (0%)	29.00	29.00 - 29.00	0.198 times
Mon 06 January 2025	29.00 (-1.69%)	28.77	28.77 - 30.26	5.9406 times
Fri 03 January 2025	29.50 (-2.48%)	29.50	29.50 - 29.50	0.0495 times
Thu 02 January 2025	30.25 (8.42%)	27.21	27.21 - 30.26	1.1386 times
Wed 01 January 2025	27.90 (0%)	27.90	27.90 - 27.90	0.0495 times
Tue 31 December 2024	27.90 (9.45%)	27.90	27.90 - 27.90	0.0495 times
Mon 30 December 2024	25.49 (0%)	27.90	25.49 - 27.90	0.8911 times
Fri 27 December 2024	25.49 (-2.49%)	25.49	25.49 - 25.49	0.099 times
Tue 24 December 2024	26.14 (-2.5%)	26.14	26.14 - 26.14	0.495 times
Mon 23 December 2024	26.81 (-2.47%)	26.81	26.81 - 26.81	0.099 times

Daily chart Gs19sep2058

Weekly price and charts Gs19sep2058

Strong weekly Stock price targets for Gs19sep2058 800517 are 26.87 and 28.3

Weekly Target 1	26.63
Weekly Target 2	27.1
Weekly Target 3	28.056666666667
Weekly Target 4	28.53
Weekly Target 5	29.49

Weekly price and volumes for Gs19sep2058

Date	Closing	Open	Range	Volume
Mon 13 January 2025	27.58 (-4.9%)	28.28	27.58 - 29.01	0.4922 times
Wed 08 January 2025	29.00 (-1.69%)	28.77	28.77 - 30.26	2.774 times
Fri 03 January 2025	29.50 (15.73%)	27.90	25.49 - 30.26	0.9843 times
Fri 27 December 2024	25.49 (-7.28%)	26.81	25.49 - 26.81	0.3132 times
Fri 20 December 2024	27.49 (-0.04%)	26.00	26.00 - 28.24	0.5593 times
Fri 13 December 2024	27.50 (15.3%)	24.45	24.38 - 27.50	2.5727 times
Fri 06 December 2024	23.85 (-12.41%)	29.25	23.85 - 29.25	1.1186 times
Thu 28 November 2024	27.23 (7.84%)	27.23	27.23 - 27.23	0.0671 times
Thu 21 November 2024	25.25 (1%)	27.23	25.25 - 27.23	0.604 times
Thu 14 November 2024	25.00 (-8.19%)	27.00	25.00 - 29.25	0.5145 times
Wed 06 November 2024	27.23 (8.92%)	24.38	24.38 - 27.23	0.7159 times

weekly chart Gs19sep2058

Monthly price and charts Gs19sep2058

Strong monthly Stock price targets for Gs19sep2058 800517 are 25.87 and 28.92

Monthly Target 1	25.3
Monthly Target 2	26.44
Monthly Target 3	28.35
Monthly Target 4	29.49
Monthly Target 5	31.4

Monthly price and volumes Gs19sep2058

Date	Closing	Open	Range	Volume
Mon 13 January 2025	27.58 (-1.15%)	27.90	27.21 - 30.26	0.271 times
Tue 31 December 2024	27.90 (2.46%)	29.25	23.85 - 29.25	0.3534 times
Thu 28 November 2024	27.23 (0%)	25.00	24.38 - 29.25	0.1363 times
Thu 31 October 2024	27.23 (15.87%)	23.49	21.45 - 27.23	0.8019 times
Mon 30 September 2024	23.50 (4.44%)	22.50	16.42 - 26.00	1.5864 times
Fri 30 August 2024	22.50 (-19.27%)	27.37	22.50 - 29.95	0.8447 times
Wed 31 July 2024	27.87 (56.57%)	16.02	16.02 - 28.49	1.3899 times
Fri 28 June 2024	17.80 (-19.09%)	22.00	16.20 - 28.80	2.1315 times
Fri 31 May 2024	22.00 (1.38%)	21.16	19.50 - 25.00	0.7147 times
Mon 29 April 2024	21.70 (16.67%)	20.46	14.40 - 22.91	1.7702 times
Thu 28 March 2024	18.60 (42.31%)	13.09	12.77 - 18.70	2.5277 times

monthly chart Gs19sep2058

Indicator Analysis of Gs19sep2058

Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs19sep2058 800517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gs19sep2058 800517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gs19sep2058 800517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.89

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gs19sep2058 in short term and the buy signal is strong.

Gs19sep2058 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gs19sep2058 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gs19sep2058 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Gs19sep2058 800517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.

Gs19sep2058 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs19sep2058 800517

DMA (daily moving average) of Gs19sep2058 800517

DMA period	DMA value
5 day DMA	29.07
12 day DMA	27.71
20 day DMA	27.28
35 day DMA	26.71
50 day DMA	25.94
100 day DMA	24.73
150 day DMA	23.59
200 day DMA	21.31

EMA (exponential moving average) of Gs19sep2058 800517

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.41	28.82	28.73
12 day EMA	27.97	28.04	27.86
20 day EMA	27.47	27.46	27.3
35 day EMA	26.74	26.69	26.55
50 day EMA	26.12	26.06	25.94

SMA (simple moving average) of Gs19sep2058 800517

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.07	29.13	28.91
12 day SMA	27.71	27.77	27.64
20 day SMA	27.28	27.1	26.84
35 day SMA	26.71	26.66	26.59
50 day SMA	25.94	25.85	25.74
100 day SMA	24.73	24.65	24.55
150 day SMA	23.59	23.52	23.46
200 day SMA	21.31	21.25	21.19