Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2058

Strong intraday Stock price targets for Gs19sep2058 are 27.68 and 27.69

Intraday Target 127.67
Intraday Target 227.68
Intraday Target 327.683333333333
Intraday Target 427.69
Intraday Target 527.69

Daily price and volume Gs19sep2058

Date Closing Open Range Volume
Fri 31 January 2025 27.68 (-2.54%) 27.69 27.68 - 27.69 0.8293 times
Thu 30 January 2025 28.40 (6.25%) 28.43 26.73 - 28.43 0.9756 times
Wed 29 January 2025 26.73 (10%) 26.73 26.73 - 26.73 0.1707 times
Tue 28 January 2025 24.30 (-10%) 24.30 24.30 - 24.30 6.1463 times
Mon 27 January 2025 27.00 (0%) 27.00 27.00 - 27.00 0.2683 times
Fri 24 January 2025 27.00 (-2.49%) 27.00 27.00 - 27.00 0.2195 times
Wed 22 January 2025 27.69 (-2.5%) 27.69 27.69 - 27.69 0.1463 times
Tue 21 January 2025 28.40 (0%) 29.11 28.40 - 29.11 0.5366 times
Mon 20 January 2025 28.40 (-2.84%) 28.50 28.40 - 28.50 0.439 times
Fri 17 January 2025 29.23 (-0.03%) 29.24 29.23 - 29.24 0.2683 times
Thu 16 January 2025 29.24 (8.02%) 29.25 29.24 - 29.25 0.3171 times

 Daily chart Gs19sep2058

Weekly price and charts Gs19sep2058

Strong weekly Stock price targets for Gs19sep2058 800517 are 25.99 and 30.12

Weekly Target 122.67
Weekly Target 225.18
Weekly Target 326.803333333333
Weekly Target 429.31
Weekly Target 530.93

Weekly price and volumes for Gs19sep2058

Date Closing Open Range Volume
Fri 31 January 2025 27.68 (2.52%) 27.00 24.30 - 28.43 3.7229 times
Fri 24 January 2025 27.00 (-7.63%) 28.50 27.00 - 29.11 0.5952 times
Fri 17 January 2025 29.23 (0.79%) 28.28 24.83 - 29.25 1.6234 times
Wed 08 January 2025 29.00 (-1.69%) 28.77 28.77 - 30.26 1.342 times
Fri 03 January 2025 29.50 (15.73%) 27.90 25.49 - 30.26 0.4762 times
Fri 27 December 2024 25.49 (-7.28%) 26.81 25.49 - 26.81 0.1515 times
Fri 20 December 2024 27.49 (-0.04%) 26.00 26.00 - 28.24 0.2706 times
Fri 13 December 2024 27.50 (15.3%) 24.45 24.38 - 27.50 1.2446 times
Fri 06 December 2024 23.85 (-12.41%) 29.25 23.85 - 29.25 0.5411 times
Thu 28 November 2024 27.23 (7.84%) 27.23 27.23 - 27.23 0.0325 times
Thu 21 November 2024 25.25 (1%) 27.23 25.25 - 27.23 0.2922 times

 weekly chart Gs19sep2058

Monthly price and charts Gs19sep2058

Strong monthly Stock price targets for Gs19sep2058 800517 are 23.01 and 28.97

Monthly Target 121.45
Monthly Target 224.57
Monthly Target 327.413333333333
Monthly Target 430.53
Monthly Target 533.37

Monthly price and volumes Gs19sep2058

Date Closing Open Range Volume
Fri 31 January 2025 27.68 (-0.79%) 27.90 24.30 - 30.26 1.0209 times
Tue 31 December 2024 27.90 (2.46%) 29.25 23.85 - 29.25 0.3262 times
Thu 28 November 2024 27.23 (0%) 25.00 24.38 - 29.25 0.1258 times
Thu 31 October 2024 27.23 (15.87%) 23.49 21.45 - 27.23 0.7401 times
Mon 30 September 2024 23.50 (4.44%) 22.50 16.42 - 26.00 1.4641 times
Fri 30 August 2024 22.50 (-19.27%) 27.37 22.50 - 29.95 0.7796 times
Wed 31 July 2024 27.87 (56.57%) 16.02 16.02 - 28.49 1.2827 times
Fri 28 June 2024 17.80 (-19.09%) 22.00 16.20 - 28.80 1.9672 times
Fri 31 May 2024 22.00 (1.38%) 21.16 19.50 - 25.00 0.6596 times
Mon 29 April 2024 21.70 (16.67%) 20.46 14.40 - 22.91 1.6338 times
Thu 28 March 2024 18.60 (42.31%) 13.09 12.77 - 18.70 2.3329 times

 monthly chart Gs19sep2058

Indicator Analysis of Gs19sep2058

Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gs19sep2058 800517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gs19sep2058 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gs19sep2058 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gs19sep2058 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gs19sep2058 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.

Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs19sep2058 800517

DMA (daily moving average) of Gs19sep2058 800517

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.6
20 day DMA 28.01
35 day DMA 27.21
50 day DMA 26.93
100 day DMA 25.36
150 day DMA 24.3
200 day DMA 22.2

EMA (exponential moving average) of Gs19sep2058 800517

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.1726.56
12 day EMA27.4327.3927.21
20 day EMA27.4527.4327.33
35 day EMA27.1627.1327.06
50 day EMA26.6426.626.53

SMA (simple moving average) of Gs19sep2058 800517

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.6926.54
12 day SMA27.627.6227.55
20 day SMA28.0127.927.76
35 day SMA27.2127.1827.13
50 day SMA26.9326.8826.77
100 day SMA25.3625.3425.32
150 day SMA24.324.2524.21
200 day SMA22.222.1222.03

Videos related to: Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top