ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2058

Strong intraday Stock price targets for Gs19sep2058 are 25.96 and 29.09

Intraday Target 123.35
Intraday Target 225.43
Intraday Target 326.476666666667
Intraday Target 428.56
Intraday Target 529.61

Daily price and volume Gs19sep2058

Date Closing Open Range Volume
Wed 18 February 2026 27.52 (9.99%) 24.39 24.39 - 27.52 0.0621 times
Thu 05 February 2026 25.02 (-2.53%) 25.02 25.02 - 25.02 0.6418 times
Fri 30 January 2026 25.67 (-2.51%) 25.67 25.67 - 25.67 0.0621 times
Fri 23 January 2026 26.33 (-4.46%) 26.00 26.00 - 26.33 2.1739 times
Mon 19 January 2026 27.56 (-2.51%) 27.56 27.56 - 27.56 0.1863 times
Wed 14 January 2026 28.27 (-2.52%) 28.27 28.27 - 28.27 0.0207 times
Fri 09 January 2026 29.00 (0%) 29.00 29.00 - 29.00 2.1325 times
Wed 31 December 2025 29.00 (5.42%) 29.00 29.00 - 29.00 0.2899 times
Tue 02 December 2025 27.51 (-2.52%) 27.51 27.51 - 27.51 4.4099 times
Mon 10 November 2025 28.22 (-2.52%) 28.22 28.22 - 28.22 0.0207 times
Wed 29 October 2025 28.95 (-2.53%) 29.70 28.95 - 29.70 1.3665 times

 Daily chart Gs19sep2058

Weekly price and charts Gs19sep2058

Strong weekly Stock price targets for Gs19sep2058 800517 are 25.96 and 29.09

Weekly Target 123.35
Weekly Target 225.43
Weekly Target 326.476666666667
Weekly Target 428.56
Weekly Target 529.61

Weekly price and volumes for Gs19sep2058

Date Closing Open Range Volume
Wed 18 February 2026 27.52 (9.99%) 24.39 24.39 - 27.52 0.0365 times
Thu 05 February 2026 25.02 (-2.53%) 25.02 25.02 - 25.02 0.3771 times
Fri 30 January 2026 25.67 (-2.51%) 25.67 25.67 - 25.67 0.0365 times
Fri 23 January 2026 26.33 (-6.86%) 27.56 26.00 - 27.56 1.3869 times
Wed 14 January 2026 28.27 (-2.52%) 28.27 28.27 - 28.27 0.0122 times
Fri 09 January 2026 29.00 (0.17%) 28.22 27.51 - 29.00 4.0268 times
Wed 29 October 2025 28.95 (-4.99%) 29.70 28.95 - 29.70 1.0219 times
Wed 15 October 2025 30.47 (-2.59%) 30.47 30.47 - 30.47 0.1095 times
Fri 10 October 2025 31.28 (9.75%) 28.50 28.49 - 31.28 2.7251 times
Fri 03 October 2025 28.50 (-16.35%) 33.21 28.50 - 33.21 0.2676 times
Thu 04 September 2025 34.07 (7.07%) 34.97 34.07 - 34.97 0.1095 times

 weekly chart Gs19sep2058

Monthly price and charts Gs19sep2058

Strong monthly Stock price targets for Gs19sep2058 800517 are 25.96 and 29.09

Monthly Target 123.35
Monthly Target 225.43
Monthly Target 326.476666666667
Monthly Target 428.56
Monthly Target 529.61

Monthly price and volumes Gs19sep2058

Date Closing Open Range Volume
Wed 18 February 2026 27.52 (7.21%) 25.02 24.39 - 27.52 0.1863 times
Fri 30 January 2026 25.67 (-11.48%) 29.00 25.67 - 29.00 1.211 times
Wed 31 December 2025 29.00 (2.76%) 27.51 27.51 - 29.00 1.2438 times
Mon 10 November 2025 28.22 (-2.52%) 28.22 28.22 - 28.22 0.0055 times
Wed 29 October 2025 28.95 (-8.24%) 28.50 28.49 - 31.28 1.8027 times
Thu 11 September 2025 31.55 (-0.85%) 34.97 31.55 - 34.97 0.1041 times
Fri 22 August 2025 31.82 (52.54%) 20.33 18.32 - 31.82 0.4055 times
Thu 31 July 2025 20.86 (-10.89%) 23.41 15.35 - 23.41 2.3562 times
Mon 30 June 2025 23.41 (-26.01%) 34.79 23.41 - 34.79 1.2329 times
Fri 30 May 2025 31.64 (-11.87%) 35.01 26.09 - 35.01 1.4521 times
Wed 30 April 2025 35.90 (-13.08%) 40.27 32.82 - 43.69 0.4822 times

 monthly chart Gs19sep2058

Yearly price and charts Gs19sep2058

Strong yearly Stock price targets for Gs19sep2058 800517 are 23.65 and 28.26

Yearly Target 122.36
Yearly Target 224.94
Yearly Target 326.97
Yearly Target 429.55
Yearly Target 531.58

Yearly price and volumes Gs19sep2058

Date Closing Open Range Volume
Wed 18 February 2026 27.52 (-5.1%) 29.00 24.39 - 29.00 0.019 times
Wed 31 December 2025 29.00 (3.94%) 27.90 15.35 - 43.69 0.1972 times
Tue 31 December 2024 27.90 (84.4%) 15.14 10.00 - 29.95 0.9604 times
Fri 29 December 2023 15.13 (116.14%) 8.20 8.20 - 16.95 1.0716 times
Mon 14 November 2022 7.00 (0%) 7.30 7.00 - 7.30 2.7519 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Gs19sep2058

Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gs19sep2058 800517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gs19sep2058 (800517) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gs19sep2058 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gs19sep2058 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gs19sep2058 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gs19sep2058 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.

Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs19sep2058 800517

DMA (daily moving average) of Gs19sep2058 800517

DMA period DMA value
5 day DMA 26.42
12 day DMA 27.73
20 day DMA 29.13
35 day DMA 26.02
50 day DMA 26.9
100 day DMA 30.21
150 day DMA 29.11
200 day DMA 27.78

EMA (exponential moving average) of Gs19sep2058 800517

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.3326.98
12 day EMA27.4327.4127.85
20 day EMA27.627.6127.88
35 day EMA27.6927.727.86
50 day EMA27.0827.0627.14

SMA (simple moving average) of Gs19sep2058 800517

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5727.37
12 day SMA27.7327.9828.5
20 day SMA29.1329.3529.55
35 day SMA26.0225.925.86
50 day SMA26.926.9827.06
100 day SMA30.2130.2130.24
150 day SMA29.1129.129.08
200 day SMA27.7827.7827.78

Videos related to: Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top