ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2058

Strong intraday Stock price targets for Gs19sep2058 are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Gs19sep2058

Date Closing Open Range Volume
Tue 06 October 2026 21.00 (-2.33%) 21.00 21.00 - 21.00 0.1305 times
Mon 05 October 2026 21.50 (7.5%) 22.00 21.50 - 22.00 0.0783 times
Tue 29 September 2026 20.00 (0.05%) 21.00 20.00 - 21.00 0.2872 times
Mon 28 September 2026 19.99 (2.51%) 20.00 19.99 - 20.00 0.0522 times
Fri 25 September 2026 19.50 (-2.5%) 19.50 19.50 - 19.50 0.0261 times
Thu 24 September 2026 20.00 (0%) 20.50 20.00 - 20.50 0.3394 times
Wed 23 September 2026 20.00 (0%) 18.00 18.00 - 20.00 5.4569 times
Fri 18 September 2026 20.00 (0%) 20.50 20.00 - 20.50 3.4726 times
Fri 11 September 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0261 times
Wed 09 September 2026 20.00 (0%) 21.00 20.00 - 21.00 0.1305 times
Tue 08 September 2026 20.00 (-9.09%) 21.00 20.00 - 21.00 0.1305 times

 Daily chart Gs19sep2058

Weekly price and charts Gs19sep2058

Strong weekly Stock price targets for Gs19sep2058 800517 are 20.5 and 21.5

Weekly Target 120.33
Weekly Target 220.67
Weekly Target 321.333333333333
Weekly Target 421.67
Weekly Target 522.33

Weekly price and volumes for Gs19sep2058

Date Closing Open Range Volume
Tue 06 October 2026 21.00 (5%) 22.00 21.00 - 22.00 0.0273 times
Tue 29 September 2026 20.00 (2.56%) 20.00 19.99 - 21.00 0.0444 times
Fri 25 September 2026 19.50 (-2.5%) 18.00 18.00 - 20.50 0.7611 times
Fri 18 September 2026 20.00 (0%) 20.50 20.00 - 20.50 0.4539 times
Fri 11 September 2026 20.00 (-9.09%) 22.00 20.00 - 22.00 0.041 times
Fri 04 September 2026 22.00 (4.76%) 22.00 19.01 - 22.01 1.0614 times
Fri 28 August 2026 21.00 (5%) 21.00 20.00 - 21.52 0.4232 times
Fri 21 August 2026 20.00 (0%) 19.00 19.00 - 22.00 2.2116 times
Wed 12 August 2026 20.00 (0%) 20.00 19.90 - 20.00 2.0887 times
Fri 07 August 2026 20.00 (-4.76%) 21.00 19.00 - 21.00 2.8874 times
Fri 31 July 2026 21.00 (-4.55%) 21.75 21.00 - 23.00 0.2184 times

 weekly chart Gs19sep2058

Monthly price and charts Gs19sep2058

Strong monthly Stock price targets for Gs19sep2058 800517 are 20.5 and 21.5

Monthly Target 120.33
Monthly Target 220.67
Monthly Target 321.333333333333
Monthly Target 421.67
Monthly Target 522.33

Monthly price and volumes Gs19sep2058

Date Closing Open Range Volume
Tue 06 October 2026 21.00 (5%) 22.00 21.00 - 22.00 0.0175 times
Tue 29 September 2026 20.00 (-9.13%) 22.00 18.00 - 22.00 1.4794 times
Mon 31 August 2026 22.01 (4.81%) 21.00 19.00 - 22.01 4.8964 times
Fri 31 July 2026 21.00 (-29.88%) 29.20 20.00 - 29.20 2.0052 times
Mon 22 June 2026 29.95 (-3.7%) 30.32 29.56 - 30.32 0.3688 times
Thu 21 May 2026 31.10 (15.96%) 26.82 26.14 - 31.90 0.672 times
Mon 13 April 2026 26.82 (-0.04%) 26.82 26.82 - 26.82 0.0022 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0022 times
Wed 18 February 2026 27.52 (7.21%) 25.02 24.39 - 27.52 0.0742 times
Fri 30 January 2026 25.67 (-11.48%) 29.00 25.67 - 29.00 0.4822 times
Wed 31 December 2025 29.00 (2.76%) 27.51 27.51 - 29.00 0.4953 times

 monthly chart Gs19sep2058

Yearly price and charts Gs19sep2058

Strong yearly Stock price targets for Gs19sep2058 800517 are 12.55 and 26.45

Yearly Target 19.73
Yearly Target 215.37
Yearly Target 323.633333333333
Yearly Target 429.27
Yearly Target 537.53

Yearly price and volumes Gs19sep2058

Date Closing Open Range Volume
Tue 06 October 2026 21.00 (-27.59%) 29.00 18.00 - 31.90 0.3202 times
Wed 31 December 2025 29.00 (3.94%) 27.90 15.35 - 43.69 0.1852 times
Tue 31 December 2024 27.90 (84.4%) 15.14 10.00 - 29.95 0.9023 times
Fri 29 December 2023 15.13 (116.14%) 8.20 8.20 - 16.95 1.0068 times
Mon 14 November 2022 7.00 (0%) 7.30 7.00 - 7.30 2.5854 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Gs19sep2058

Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gs19sep2058 (800517) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gs19sep2058 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gs19sep2058 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gs19sep2058 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gs19sep2058 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.

Gs19sep2058 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs19sep2058 800517

DMA (daily moving average) of Gs19sep2058 800517

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.33
20 day DMA 20.45
35 day DMA 20.51
50 day DMA 21.8
100 day DMA 24.15
150 day DMA 27.41
200 day DMA 27.34

EMA (exponential moving average) of Gs19sep2058 800517

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.4719.95
12 day EMA20.4520.3520.14
20 day EMA20.5820.5420.44
35 day EMA21.421.4221.42
50 day EMA22.222.2522.28

SMA (simple moving average) of Gs19sep2058 800517

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.219.9
12 day SMA20.3320.4220.29
20 day SMA20.4520.4520.43
35 day SMA20.5120.5420.55
50 day SMA21.822.0222.17
100 day SMA24.1524.2424.34
150 day SMA27.4127.4627.48
200 day SMA27.3427.3727.38

Videos related to: Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top