Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800517
- 800517 Experts view
- Tomorrow's Movement 800517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs19sep2058
Strong intraday Stock price targets for Gs19sep2058 are 27.68 and 27.69
Intraday Target 1 | 27.67 |
Intraday Target 2 | 27.68 |
Intraday Target 3 | 27.683333333333 |
Intraday Target 4 | 27.69 |
Intraday Target 5 | 27.69 |
Daily price and volume Gs19sep2058
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.68 (-2.54%) | 27.69 | 27.68 - 27.69 | 0.8293 times | Thu 30 January 2025 | 28.40 (6.25%) | 28.43 | 26.73 - 28.43 | 0.9756 times | Wed 29 January 2025 | 26.73 (10%) | 26.73 | 26.73 - 26.73 | 0.1707 times | Tue 28 January 2025 | 24.30 (-10%) | 24.30 | 24.30 - 24.30 | 6.1463 times | Mon 27 January 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.2683 times | Fri 24 January 2025 | 27.00 (-2.49%) | 27.00 | 27.00 - 27.00 | 0.2195 times | Wed 22 January 2025 | 27.69 (-2.5%) | 27.69 | 27.69 - 27.69 | 0.1463 times | Tue 21 January 2025 | 28.40 (0%) | 29.11 | 28.40 - 29.11 | 0.5366 times | Mon 20 January 2025 | 28.40 (-2.84%) | 28.50 | 28.40 - 28.50 | 0.439 times | Fri 17 January 2025 | 29.23 (-0.03%) | 29.24 | 29.23 - 29.24 | 0.2683 times | Thu 16 January 2025 | 29.24 (8.02%) | 29.25 | 29.24 - 29.25 | 0.3171 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 25.99 and 30.12
Weekly Target 1 | 22.67 |
Weekly Target 2 | 25.18 |
Weekly Target 3 | 26.803333333333 |
Weekly Target 4 | 29.31 |
Weekly Target 5 | 30.93 |
Weekly price and volumes for Gs19sep2058
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.68 (2.52%) | 27.00 | 24.30 - 28.43 | 3.7229 times | Fri 24 January 2025 | 27.00 (-7.63%) | 28.50 | 27.00 - 29.11 | 0.5952 times | Fri 17 January 2025 | 29.23 (0.79%) | 28.28 | 24.83 - 29.25 | 1.6234 times | Wed 08 January 2025 | 29.00 (-1.69%) | 28.77 | 28.77 - 30.26 | 1.342 times | Fri 03 January 2025 | 29.50 (15.73%) | 27.90 | 25.49 - 30.26 | 0.4762 times | Fri 27 December 2024 | 25.49 (-7.28%) | 26.81 | 25.49 - 26.81 | 0.1515 times | Fri 20 December 2024 | 27.49 (-0.04%) | 26.00 | 26.00 - 28.24 | 0.2706 times | Fri 13 December 2024 | 27.50 (15.3%) | 24.45 | 24.38 - 27.50 | 1.2446 times | Fri 06 December 2024 | 23.85 (-12.41%) | 29.25 | 23.85 - 29.25 | 0.5411 times | Thu 28 November 2024 | 27.23 (7.84%) | 27.23 | 27.23 - 27.23 | 0.0325 times | Thu 21 November 2024 | 25.25 (1%) | 27.23 | 25.25 - 27.23 | 0.2922 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 23.01 and 28.97
Monthly Target 1 | 21.45 |
Monthly Target 2 | 24.57 |
Monthly Target 3 | 27.413333333333 |
Monthly Target 4 | 30.53 |
Monthly Target 5 | 33.37 |
Monthly price and volumes Gs19sep2058
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.68 (-0.79%) | 27.90 | 24.30 - 30.26 | 1.0209 times | Tue 31 December 2024 | 27.90 (2.46%) | 29.25 | 23.85 - 29.25 | 0.3262 times | Thu 28 November 2024 | 27.23 (0%) | 25.00 | 24.38 - 29.25 | 0.1258 times | Thu 31 October 2024 | 27.23 (15.87%) | 23.49 | 21.45 - 27.23 | 0.7401 times | Mon 30 September 2024 | 23.50 (4.44%) | 22.50 | 16.42 - 26.00 | 1.4641 times | Fri 30 August 2024 | 22.50 (-19.27%) | 27.37 | 22.50 - 29.95 | 0.7796 times | Wed 31 July 2024 | 27.87 (56.57%) | 16.02 | 16.02 - 28.49 | 1.2827 times | Fri 28 June 2024 | 17.80 (-19.09%) | 22.00 | 16.20 - 28.80 | 1.9672 times | Fri 31 May 2024 | 22.00 (1.38%) | 21.16 | 19.50 - 25.00 | 0.6596 times | Mon 29 April 2024 | 21.70 (16.67%) | 20.46 | 14.40 - 22.91 | 1.6338 times | Thu 28 March 2024 | 18.60 (42.31%) | 13.09 | 12.77 - 18.70 | 2.3329 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs19sep2058 800517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gs19sep2058 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs19sep2058 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gs19sep2058 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs19sep2058 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
DMA period | DMA value |
5 day DMA | 26.82 |
12 day DMA | 27.6 |
20 day DMA | 28.01 |
35 day DMA | 27.21 |
50 day DMA | 26.93 |
100 day DMA | 25.36 |
150 day DMA | 24.3 |
200 day DMA | 22.2 |
EMA (exponential moving average) of Gs19sep2058 800517
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.34 | 27.17 | 26.56 |
12 day EMA | 27.43 | 27.39 | 27.21 |
20 day EMA | 27.45 | 27.43 | 27.33 |
35 day EMA | 27.16 | 27.13 | 27.06 |
50 day EMA | 26.64 | 26.6 | 26.53 |
SMA (simple moving average) of Gs19sep2058 800517
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.82 | 26.69 | 26.54 |
12 day SMA | 27.6 | 27.62 | 27.55 |
20 day SMA | 28.01 | 27.9 | 27.76 |
35 day SMA | 27.21 | 27.18 | 27.13 |
50 day SMA | 26.93 | 26.88 | 26.77 |
100 day SMA | 25.36 | 25.34 | 25.32 |
150 day SMA | 24.3 | 24.25 | 24.21 |
200 day SMA | 22.2 | 22.12 | 22.03 |