ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2058

Strong intraday Stock price targets for Gs19sep2058 are 27.57 and 30.43

Intraday Target 125.19
Intraday Target 227.09
Intraday Target 328.046666666667
Intraday Target 429.95
Intraday Target 530.91

Daily price and volume Gs19sep2058

Date Closing Open Range Volume
Thu 14 May 2026 29.00 (8.13%) 26.14 26.14 - 29.00 0.6618 times
Wed 06 May 2026 26.82 (0%) 26.82 26.82 - 26.82 3.6765 times
Mon 13 April 2026 26.82 (-0.04%) 26.82 26.82 - 26.82 0.0368 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0368 times
Wed 18 February 2026 27.52 (9.99%) 24.39 24.39 - 27.52 0.1103 times
Thu 05 February 2026 25.02 (-2.53%) 25.02 25.02 - 25.02 1.1397 times
Fri 30 January 2026 25.67 (-2.51%) 25.67 25.67 - 25.67 0.1103 times
Fri 23 January 2026 26.33 (-4.46%) 26.00 26.00 - 26.33 3.8603 times
Mon 19 January 2026 27.56 (-2.51%) 27.56 27.56 - 27.56 0.3309 times
Wed 14 January 2026 28.27 (-2.52%) 28.27 28.27 - 28.27 0.0368 times
Fri 09 January 2026 29.00 (0%) 29.00 29.00 - 29.00 3.7868 times

 Daily chart Gs19sep2058

Weekly price and charts Gs19sep2058

Strong weekly Stock price targets for Gs19sep2058 800517 are 27.57 and 30.43

Weekly Target 125.19
Weekly Target 227.09
Weekly Target 328.046666666667
Weekly Target 429.95
Weekly Target 530.91

Weekly price and volumes for Gs19sep2058

Date Closing Open Range Volume
Thu 14 May 2026 29.00 (8.09%) 26.82 26.14 - 29.00 1.7098 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0144 times
Wed 18 February 2026 27.52 (9.99%) 24.39 24.39 - 27.52 0.0431 times
Thu 05 February 2026 25.02 (-2.53%) 25.02 25.02 - 25.02 0.4454 times
Fri 30 January 2026 25.67 (-2.51%) 25.67 25.67 - 25.67 0.0431 times
Fri 23 January 2026 26.33 (-6.86%) 27.56 26.00 - 27.56 1.6379 times
Wed 14 January 2026 28.27 (-2.52%) 28.27 28.27 - 28.27 0.0144 times
Fri 09 January 2026 29.00 (0.17%) 28.22 27.51 - 29.00 4.7557 times
Wed 29 October 2025 28.95 (-4.99%) 29.70 28.95 - 29.70 1.2069 times
Wed 15 October 2025 30.47 (-2.59%) 30.47 30.47 - 30.47 0.1293 times
Fri 10 October 2025 31.28 (9.75%) 28.50 28.49 - 31.28 3.2184 times

 weekly chart Gs19sep2058

Monthly price and charts Gs19sep2058

Strong monthly Stock price targets for Gs19sep2058 800517 are 27.57 and 30.43

Monthly Target 125.19
Monthly Target 227.09
Monthly Target 328.046666666667
Monthly Target 429.95
Monthly Target 530.91

Monthly price and volumes Gs19sep2058

Date Closing Open Range Volume
Thu 14 May 2026 29.00 (8.13%) 26.82 26.14 - 29.00 1.1512 times
Mon 13 April 2026 26.82 (-0.04%) 26.82 26.82 - 26.82 0.0098 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0098 times
Wed 18 February 2026 27.52 (7.21%) 25.02 24.39 - 27.52 0.3317 times
Fri 30 January 2026 25.67 (-11.48%) 29.00 25.67 - 29.00 2.1561 times
Wed 31 December 2025 29.00 (2.76%) 27.51 27.51 - 29.00 2.2146 times
Mon 10 November 2025 28.22 (-2.52%) 28.22 28.22 - 28.22 0.0098 times
Wed 29 October 2025 28.95 (-8.24%) 28.50 28.49 - 31.28 3.2098 times
Thu 11 September 2025 31.55 (-0.85%) 34.97 31.55 - 34.97 0.1854 times
Fri 22 August 2025 31.82 (52.54%) 20.33 18.32 - 31.82 0.722 times
Thu 31 July 2025 20.86 (-10.89%) 23.41 15.35 - 23.41 4.1951 times

 monthly chart Gs19sep2058

Yearly price and charts Gs19sep2058

Strong yearly Stock price targets for Gs19sep2058 800517 are 26.7 and 31.31

Yearly Target 122.85
Yearly Target 225.93
Yearly Target 327.463333333333
Yearly Target 430.54
Yearly Target 532.07

Yearly price and volumes Gs19sep2058

Date Closing Open Range Volume
Thu 14 May 2026 29.00 (0%) 29.00 24.39 - 29.00 0.0278 times
Wed 31 December 2025 29.00 (3.94%) 27.90 15.35 - 43.69 0.1968 times
Tue 31 December 2024 27.90 (84.4%) 15.14 10.00 - 29.95 0.9587 times
Fri 29 December 2023 15.13 (116.14%) 8.20 8.20 - 16.95 1.0697 times
Mon 14 November 2022 7.00 (0%) 7.30 7.00 - 7.30 2.747 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Gs19sep2058

Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gs19sep2058 800517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gs19sep2058 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gs19sep2058 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gs19sep2058 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gs19sep2058 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.

Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs19sep2058 800517

DMA (daily moving average) of Gs19sep2058 800517

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.32
20 day DMA 28.05
35 day DMA 26.88
50 day DMA 26.47
100 day DMA 30.18
150 day DMA 29.15
200 day DMA 27.78

EMA (exponential moving average) of Gs19sep2058 800517

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5326.7926.78
12 day EMA27.4727.1927.26
20 day EMA27.5927.4427.51
35 day EMA27.3427.2427.26
50 day EMA27.0526.9726.98

SMA (simple moving average) of Gs19sep2058 800517

SMA period SMA current SMA prev SMA prev2
5 day SMA27.426.626.37
12 day SMA27.3227.227.31
20 day SMA28.0528.1828.45
35 day SMA26.8826.5526.34
50 day SMA26.4726.5126.62
100 day SMA30.1830.1430.15
150 day SMA29.1529.1229.12
200 day SMA27.7827.7727.77

Videos related to: Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top