Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800517
- 800517 Experts view
- Tomorrow's Movement 800517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gs19sep2058
Strong intraday Stock price targets for Gs19sep2058 are 27.57 and 30.43
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 28.046666666667 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.91 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.00 (8.13%) | 26.14 | 26.14 - 29.00 | 0.6618 times | Wed 06 May 2026 | 26.82 (0%) | 26.82 | 26.82 - 26.82 | 3.6765 times | Mon 13 April 2026 | 26.82 (-0.04%) | 26.82 | 26.82 - 26.82 | 0.0368 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0368 times | Wed 18 February 2026 | 27.52 (9.99%) | 24.39 | 24.39 - 27.52 | 0.1103 times | Thu 05 February 2026 | 25.02 (-2.53%) | 25.02 | 25.02 - 25.02 | 1.1397 times | Fri 30 January 2026 | 25.67 (-2.51%) | 25.67 | 25.67 - 25.67 | 0.1103 times | Fri 23 January 2026 | 26.33 (-4.46%) | 26.00 | 26.00 - 26.33 | 3.8603 times | Mon 19 January 2026 | 27.56 (-2.51%) | 27.56 | 27.56 - 27.56 | 0.3309 times | Wed 14 January 2026 | 28.27 (-2.52%) | 28.27 | 28.27 - 28.27 | 0.0368 times | Fri 09 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 3.7868 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 27.57 and 30.43
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.00 (8.09%) | 26.82 | 26.14 - 29.00 | 1.7098 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0144 times | Wed 18 February 2026 | 27.52 (9.99%) | 24.39 | 24.39 - 27.52 | 0.0431 times | Thu 05 February 2026 | 25.02 (-2.53%) | 25.02 | 25.02 - 25.02 | 0.4454 times | Fri 30 January 2026 | 25.67 (-2.51%) | 25.67 | 25.67 - 25.67 | 0.0431 times | Fri 23 January 2026 | 26.33 (-6.86%) | 27.56 | 26.00 - 27.56 | 1.6379 times | Wed 14 January 2026 | 28.27 (-2.52%) | 28.27 | 28.27 - 28.27 | 0.0144 times | Fri 09 January 2026 | 29.00 (0.17%) | 28.22 | 27.51 - 29.00 | 4.7557 times | Wed 29 October 2025 | 28.95 (-4.99%) | 29.70 | 28.95 - 29.70 | 1.2069 times | Wed 15 October 2025 | 30.47 (-2.59%) | 30.47 | 30.47 - 30.47 | 0.1293 times | Fri 10 October 2025 | 31.28 (9.75%) | 28.50 | 28.49 - 31.28 | 3.2184 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 27.57 and 30.43
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.00 (8.13%) | 26.82 | 26.14 - 29.00 | 1.1512 times | Mon 13 April 2026 | 26.82 (-0.04%) | 26.82 | 26.82 - 26.82 | 0.0098 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0098 times | Wed 18 February 2026 | 27.52 (7.21%) | 25.02 | 24.39 - 27.52 | 0.3317 times | Fri 30 January 2026 | 25.67 (-11.48%) | 29.00 | 25.67 - 29.00 | 2.1561 times | Wed 31 December 2025 | 29.00 (2.76%) | 27.51 | 27.51 - 29.00 | 2.2146 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0098 times | Wed 29 October 2025 | 28.95 (-8.24%) | 28.50 | 28.49 - 31.28 | 3.2098 times | Thu 11 September 2025 | 31.55 (-0.85%) | 34.97 | 31.55 - 34.97 | 0.1854 times | Fri 22 August 2025 | 31.82 (52.54%) | 20.33 | 18.32 - 31.82 | 0.722 times | Thu 31 July 2025 | 20.86 (-10.89%) | 23.41 | 15.35 - 23.41 | 4.1951 times |
Yearly price and charts Gs19sep2058
Strong yearly Stock price targets for Gs19sep2058 800517 are 26.7 and 31.31
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 27.463333333333 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.00 (0%) | 29.00 | 24.39 - 29.00 | 0.0278 times | Wed 31 December 2025 | 29.00 (3.94%) | 27.90 | 15.35 - 43.69 | 0.1968 times | Tue 31 December 2024 | 27.90 (84.4%) | 15.14 | 10.00 - 29.95 | 0.9587 times | Fri 29 December 2023 | 15.13 (116.14%) | 8.20 | 8.20 - 16.95 | 1.0697 times | Mon 14 November 2022 | 7.00 (0%) | 7.30 | 7.00 - 7.30 | 2.747 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs19sep2058 800517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gs19sep2058 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs19sep2058 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gs19sep2058 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gs19sep2058 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.32 |
| 20 day DMA | 28.05 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.47 |
| 100 day DMA | 30.18 |
| 150 day DMA | 29.15 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 26.79 | 26.78 |
| 12 day EMA | 27.47 | 27.19 | 27.26 |
| 20 day EMA | 27.59 | 27.44 | 27.51 |
| 35 day EMA | 27.34 | 27.24 | 27.26 |
| 50 day EMA | 27.05 | 26.97 | 26.98 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 26.6 | 26.37 |
| 12 day SMA | 27.32 | 27.2 | 27.31 |
| 20 day SMA | 28.05 | 28.18 | 28.45 |
| 35 day SMA | 26.88 | 26.55 | 26.34 |
| 50 day SMA | 26.47 | 26.51 | 26.62 |
| 100 day SMA | 30.18 | 30.14 | 30.15 |
| 150 day SMA | 29.15 | 29.12 | 29.12 |
| 200 day SMA | 27.78 | 27.77 | 27.77 |


