Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 14175 and 14514.98
| Intraday Target 1 | 13891.68 |
| Intraday Target 2 | 14118.34 |
| Intraday Target 3 | 14231.663333333 |
| Intraday Target 4 | 14458.32 |
| Intraday Target 5 | 14571.64 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14344.99 (1.62%) | 14205.33 | 14005.01 - 14344.99 | 0.1111 times | Thu 02 April 2026 | 14116.13 (-2.58%) | 14016.01 | 13894.62 - 14390.00 | 0.8687 times | Wed 01 April 2026 | 14490.00 (3.44%) | 14269.01 | 14269.01 - 14490.00 | 0.202 times | Mon 30 March 2026 | 14007.55 (-2.99%) | 14076.01 | 13751.00 - 14226.50 | 1.2222 times | Fri 27 March 2026 | 14440.00 (-1.68%) | 14475.00 | 14199.00 - 14690.00 | 0.7273 times | Wed 25 March 2026 | 14686.15 (5.98%) | 14350.00 | 14193.09 - 14790.00 | 1.6768 times | Tue 24 March 2026 | 13857.05 (3.49%) | 14004.00 | 13701.15 - 14004.00 | 1.0303 times | Mon 23 March 2026 | 13390.00 (-8.99%) | 14100.00 | 13242.00 - 14258.00 | 1.6465 times | Fri 20 March 2026 | 14713.33 (-0.82%) | 14999.00 | 14613.01 - 14999.00 | 1.5657 times | Thu 19 March 2026 | 14834.98 (-3.76%) | 15230.00 | 14750.00 - 15299.99 | 0.9495 times | Wed 18 March 2026 | 15414.48 (-0.51%) | 15482.00 | 15413.98 - 15876.22 | 0.0909 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14175 and 14514.98
| Weekly Target 1 | 13891.68 |
| Weekly Target 2 | 14118.34 |
| Weekly Target 3 | 14231.663333333 |
| Weekly Target 4 | 14458.32 |
| Weekly Target 5 | 14571.64 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14344.99 (1.62%) | 14205.33 | 14005.01 - 14344.99 | 0.0261 times | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 0.5391 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 1.1945 times | Fri 20 March 2026 | 14713.33 (-7.58%) | 15797.99 | 14613.01 - 15876.22 | 1.0378 times | Fri 13 March 2026 | 15920.00 (-0.94%) | 15760.00 | 15612.00 - 16050.00 | 0.8122 times | Fri 06 March 2026 | 16070.26 (0.98%) | 16106.00 | 15770.35 - 16688.97 | 1.1161 times | Fri 27 February 2026 | 15914.75 (3.01%) | 15451.01 | 15451.01 - 16143.54 | 0.691 times | Fri 20 February 2026 | 15450.00 (-2.22%) | 16099.00 | 14916.05 - 16099.00 | 1.8309 times | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 1.0045 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.7478 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.2254 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14119.81 and 14715.19
| Monthly Target 1 | 13647.82 |
| Monthly Target 2 | 13996.41 |
| Monthly Target 3 | 14243.203333333 |
| Monthly Target 4 | 14591.79 |
| Monthly Target 5 | 14838.58 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14344.99 (2.41%) | 14269.01 | 13894.62 - 14490.00 | 0.0846 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.3541 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.6057 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.4307 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7801 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.0129 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.976 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.2543 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.8104 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.6912 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.3651 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 10753.48 and 16833.51
| Yearly Target 1 | 9556.31 |
| Yearly Target 2 | 11950.65 |
| Yearly Target 3 | 15636.34 |
| Yearly Target 4 | 18030.68 |
| Yearly Target 5 | 21716.37 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14344.99 (-6.52%) | 15399.00 | 13242.00 - 19322.03 | 0.6724 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.3624 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.0396 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.3715 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.554 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14556.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15048 and price is deviating by 831 points
Upper Bollinger band is at 16708 and lower is at 13387, while middle bands are at 14218 and 15878
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14247.6 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14279.73 |
| 12 day DMA | 14482.32 |
| 20 day DMA | 15047.21 |
| 35 day DMA | 15361.12 |
| 50 day DMA | 15917.57 |
| 100 day DMA | 15257.19 |
| 150 day DMA | 14395.02 |
| 200 day DMA | 13314.83 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14301.73 | 14280.11 | 14362.09 |
| 12 day EMA | 14556.97 | 14595.5 | 14682.63 |
| 20 day EMA | 14879.23 | 14935.44 | 15021.64 |
| 35 day EMA | 15401.68 | 15463.89 | 15543.24 |
| 50 day EMA | 15886.05 | 15948.92 | 16023.7 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14279.73 | 14347.97 | 14296.15 |
| 12 day SMA | 14482.32 | 14588.79 | 14739.11 |
| 20 day SMA | 15047.21 | 15137.56 | 15262.69 |
| 35 day SMA | 15361.12 | 15409.4 | 15469.88 |
| 50 day SMA | 15917.57 | 15990.65 | 16061.04 |
| 100 day SMA | 15257.19 | 15240.97 | 15226.57 |
| 150 day SMA | 14395.02 | 14371.08 | 14348.62 |
| 200 day SMA | 13314.83 | 13290.98 | 13267.7 |


