Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 16057.5 and 16121.5
| Intraday Target 1 | 16004.33 |
| Intraday Target 2 | 16046.67 |
| Intraday Target 3 | 16068.333333333 |
| Intraday Target 4 | 16110.67 |
| Intraday Target 5 | 16132.33 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16089.00 (0.39%) | 16026.00 | 16026.00 - 16090.00 | 0.0528 times | Wed 11 February 2026 | 16026.00 (-0.06%) | 16036.00 | 16026.00 - 16200.00 | 1.4952 times | Tue 10 February 2026 | 16035.00 (-1.22%) | 16151.82 | 15920.01 - 16200.00 | 1.2225 times | Mon 09 February 2026 | 16232.98 (0.95%) | 16201.00 | 16120.00 - 16280.00 | 0.7564 times | Fri 06 February 2026 | 16080.00 (-1.27%) | 15959.46 | 15959.46 - 16080.00 | 0.2287 times | Thu 05 February 2026 | 16286.18 (-4.41%) | 15801.01 | 15749.00 - 16486.89 | 2.0932 times | Wed 04 February 2026 | 17036.98 (6.48%) | 17398.99 | 16711.00 - 17398.99 | 0.4134 times | Tue 03 February 2026 | 16000.00 (7.43%) | 14842.17 | 14842.17 - 16000.00 | 0.8619 times | Mon 02 February 2026 | 14893.68 (-9.69%) | 15013.00 | 14842.17 - 15160.00 | 1.759 times | Sun 01 February 2026 | 16491.29 (-9.98%) | 16500.00 | 16486.95 - 16840.00 | 1.117 times | Fri 30 January 2026 | 18318.83 (-4.39%) | 17809.02 | 17808.01 - 19000.00 | 1.5215 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15824.51 and 16184.5
| Weekly Target 1 | 15736.35 |
| Weekly Target 2 | 15912.67 |
| Weekly Target 3 | 16096.336666667 |
| Weekly Target 4 | 16272.66 |
| Weekly Target 5 | 16456.33 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16089.00 (0.06%) | 16201.00 | 15920.01 - 16280.00 | 0.9938 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.824 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.2788 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.6729 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 0.7757 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 0.9095 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 0.7881 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 0.969 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.5031 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.285 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.3965 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14187.18 and 16744
| Monthly Target 1 | 13553.23 |
| Monthly Target 2 | 14821.12 |
| Monthly Target 3 | 16110.053333333 |
| Monthly Target 4 | 17377.94 |
| Monthly Target 5 | 18666.87 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16089.00 (-12.17%) | 16500.00 | 14842.17 - 17398.99 | 0.9402 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.6365 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8923 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.1585 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.1163 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.4347 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.927 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.7905 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4176 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.6863 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.8459 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 15465.59 and 19945.45
| Yearly Target 1 | 12271.21 |
| Yearly Target 2 | 14180.1 |
| Yearly Target 3 | 16751.066666667 |
| Yearly Target 4 | 18659.96 |
| Yearly Target 5 | 21230.93 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16089.00 (4.84%) | 15399.00 | 14842.17 - 19322.03 | 0.3627 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.4599 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.114 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.4697 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5937 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16472.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17178 and price is deviating by 1164 points
Upper Bollinger band is at 19506 and lower is at 14850, while middle bands are at 16014 and 18342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug30 in short term but the sell signal is initial and weak.
Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbaug30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15991.13 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 16092.6 |
| 12 day DMA | 16554.19 |
| 20 day DMA | 17177.3 |
| 35 day DMA | 16656.37 |
| 50 day DMA | 15900.7 |
| 100 day DMA | 14541.58 |
| 150 day DMA | 13252.49 |
| 200 day DMA | 12296.56 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16144.6 | 16172.39 | 16245.58 |
| 12 day EMA | 16472.14 | 16541.78 | 16635.52 |
| 20 day EMA | 16584.29 | 16636.4 | 16700.62 |
| 35 day EMA | 16234.45 | 16243.01 | 16255.79 |
| 50 day EMA | 15708.06 | 15692.52 | 15678.91 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16092.6 | 16132.03 | 16334.23 |
| 12 day SMA | 16554.19 | 16750.75 | 16949 |
| 20 day SMA | 17177.3 | 17244.72 | 17292.27 |
| 35 day SMA | 16656.37 | 16619.55 | 16581.63 |
| 50 day SMA | 15900.7 | 15848.92 | 15795.34 |
| 100 day SMA | 14541.58 | 14514.19 | 14485.92 |
| 150 day SMA | 13252.49 | 13211.9 | 13172.07 |
| 200 day SMA | 12296.56 | 12259.91 | 12223.3 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
