Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 14430.45 and 14592.45
| Intraday Target 1 | 14295.63 |
| Intraday Target 2 | 14403.26 |
| Intraday Target 3 | 14457.63 |
| Intraday Target 4 | 14565.26 |
| Intraday Target 5 | 14619.63 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14510.89 (1.72%) | 14381.50 | 14350.00 - 14512.00 | 1.677 times | Tue 27 October 2026 | 14264.99 (0.08%) | 14300.00 | 14101.00 - 14309.95 | 1.0766 times | Mon 26 October 2026 | 14253.43 (-0.36%) | 14261.00 | 14071.20 - 14261.00 | 1.5114 times | Fri 23 October 2026 | 14304.60 (-2.38%) | 14316.01 | 14173.21 - 14439.98 | 2.9814 times | Thu 22 October 2026 | 14654.00 (-0.58%) | 14740.00 | 14630.00 - 14740.00 | 0.2484 times | Wed 21 October 2026 | 14740.00 (-1.77%) | 14810.00 | 14740.00 - 14810.00 | 0.0621 times | Mon 19 October 2026 | 15004.99 (0.37%) | 14950.00 | 14905.00 - 15039.95 | 0.6211 times | Fri 16 October 2026 | 14950.00 (0.31%) | 14531.55 | 14531.55 - 15197.99 | 0.2899 times | Thu 15 October 2026 | 14904.16 (-0.64%) | 14910.00 | 14805.60 - 14959.97 | 0.9731 times | Wed 14 October 2026 | 14999.98 (0.47%) | 14979.63 | 14904.00 - 15029.00 | 0.559 times | Tue 13 October 2026 | 14930.00 (-0.35%) | 15009.97 | 14930.00 - 15009.97 | 0.0621 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14291.05 and 14731.85
| Weekly Target 1 | 13923.9 |
| Weekly Target 2 | 14217.39 |
| Weekly Target 3 | 14364.696666667 |
| Weekly Target 4 | 14658.19 |
| Weekly Target 5 | 14805.5 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14510.89 (1.44%) | 14261.00 | 14071.20 - 14512.00 | 0.9164 times | Fri 23 October 2026 | 14304.60 (-4.32%) | 14950.00 | 14173.21 - 15039.95 | 0.8407 times | Fri 16 October 2026 | 14950.00 (0.77%) | 15079.00 | 14531.55 - 15197.99 | 0.516 times | Tue 06 October 2026 | 14835.54 (-0.43%) | 14900.00 | 14770.00 - 15159.50 | 0.6851 times | Thu 01 October 2026 | 14900.00 (-1.4%) | 15110.30 | 14900.00 - 15337.70 | 0.8941 times | Fri 25 September 2026 | 15111.03 (-1.37%) | 15338.00 | 15111.03 - 15400.00 | 1.2411 times | Fri 18 September 2026 | 15320.90 (0.8%) | 15200.00 | 14914.00 - 15404.97 | 0.9609 times | Fri 11 September 2026 | 15200.00 (-1.55%) | 15312.99 | 15122.46 - 15407.00 | 1.0543 times | Fri 04 September 2026 | 15440.00 (-1.91%) | 15741.00 | 14980.00 - 15741.00 | 2.0196 times | Fri 28 August 2026 | 15741.00 (-0.66%) | 15849.00 | 15625.82 - 16151.00 | 0.8719 times | Fri 21 August 2026 | 15845.33 (4.6%) | 15223.74 | 15200.00 - 15864.00 | 1.2544 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13657.8 and 14924.3
| Monthly Target 1 | 13373.43 |
| Monthly Target 2 | 13942.16 |
| Monthly Target 3 | 14639.93 |
| Monthly Target 4 | 15208.66 |
| Monthly Target 5 | 15906.43 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14510.89 (-3.58%) | 15059.93 | 14071.20 - 15337.70 | 0.6236 times | Tue 29 September 2026 | 15050.00 (-2.78%) | 15479.00 | 14914.00 - 15669.89 | 0.9259 times | Mon 31 August 2026 | 15480.00 (8.25%) | 14351.00 | 14020.50 - 16151.00 | 0.679 times | Fri 31 July 2026 | 14300.00 (-0.35%) | 14342.73 | 14050.00 - 14998.00 | 0.5452 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.8586 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.8847 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.6774 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.4822 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.7575 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.566 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8538 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 10836.43 and 16916.46
| Yearly Target 1 | 9611.61 |
| Yearly Target 2 | 12061.25 |
| Yearly Target 3 | 15691.64 |
| Yearly Target 4 | 18141.28 |
| Yearly Target 5 | 21771.67 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14510.89 (-5.44%) | 15399.00 | 13242.00 - 19322.03 | 1.2041 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.195 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 0.9119 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.203 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.486 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14636.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug30 800488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14848 and price is deviating by 305 points
Upper Bollinger band is at 15457 and lower is at 14239, while middle bands are at 14544 and 15153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14498.01 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14397.58 |
| 12 day DMA | 14708.3 |
| 20 day DMA | 14847.62 |
| 35 day DMA | 15013.97 |
| 50 day DMA | 15170.65 |
| 100 day DMA | 14958.17 |
| 150 day DMA | 15033.55 |
| 200 day DMA | 15360.42 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14457.11 | 14430.22 | 14512.82 |
| 12 day EMA | 14636.83 | 14659.72 | 14731.46 |
| 20 day EMA | 14770.97 | 14798.33 | 14854.45 |
| 35 day EMA | 14920.49 | 14944.6 | 14984.61 |
| 50 day EMA | 15040.19 | 15061.78 | 15094.29 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14397.58 | 14443.4 | 14591.4 |
| 12 day SMA | 14708.3 | 14735.35 | 14783.33 |
| 20 day SMA | 14847.62 | 14883.83 | 14933.08 |
| 35 day SMA | 15013.97 | 15041.66 | 15083.83 |
| 50 day SMA | 15170.65 | 15175.51 | 15184.17 |
| 100 day SMA | 14958.17 | 14971.27 | 14985.62 |
| 150 day SMA | 15033.55 | 15044.49 | 15060.18 |
| 200 day SMA | 15360.42 | 15360.86 | 15361.54 |


