Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 13678.02 and 13726.01
| Intraday Target 1 | 13670.02 |
| Intraday Target 2 | 13686.01 |
| Intraday Target 3 | 13718.006666667 |
| Intraday Target 4 | 13734 |
| Intraday Target 5 | 13766 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13702.01 (0.1%) | 13702.01 | 13702.01 - 13750.00 | 1.0515 times | Thu 04 December 2025 | 13689.00 (-0.44%) | 13750.00 | 13689.00 - 13900.00 | 2.0134 times | Wed 03 December 2025 | 13750.00 (1.85%) | 13874.98 | 13750.00 - 13874.98 | 0.5145 times | Fri 28 November 2025 | 13500.00 (1.15%) | 13413.92 | 13336.54 - 13500.00 | 1.2304 times | Thu 27 November 2025 | 13347.17 (-0.39%) | 13351.00 | 13265.00 - 13398.00 | 1.7897 times | Wed 26 November 2025 | 13400.00 (1.18%) | 13248.55 | 13248.55 - 13400.00 | 0.179 times | Tue 25 November 2025 | 13243.27 (1.08%) | 13167.51 | 13136.00 - 13270.00 | 0.4251 times | Mon 24 November 2025 | 13102.00 (-1.11%) | 13248.99 | 13001.00 - 13248.99 | 2.17 times | Fri 21 November 2025 | 13249.00 (0.37%) | 13208.33 | 13208.33 - 13250.00 | 0.1566 times | Thu 20 November 2025 | 13200.00 (0.34%) | 13340.00 | 13200.00 - 13340.00 | 0.4698 times | Wed 19 November 2025 | 13155.00 (-0.92%) | 13360.00 | 13100.01 - 13360.00 | 1.8345 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 13590.01 and 13801.01
| Weekly Target 1 | 13552.67 |
| Weekly Target 2 | 13627.34 |
| Weekly Target 3 | 13763.67 |
| Weekly Target 4 | 13838.34 |
| Weekly Target 5 | 13974.67 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.4919 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.7962 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 0.9776 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.3003 times | Fri 07 November 2025 | 12765.67 (1.11%) | 12450.57 | 12212.03 - 12800.00 | 1.2327 times | Fri 31 October 2025 | 12625.00 (-1.85%) | 12752.03 | 12084.28 - 12799.00 | 1.1067 times | Thu 23 October 2025 | 12863.37 (-6.67%) | 14199.99 | 12537.00 - 14199.99 | 1.6969 times | Fri 17 October 2025 | 13782.02 (-0.85%) | 13793.75 | 13611.21 - 14400.00 | 0.9345 times | Fri 10 October 2025 | 13900.10 (4.28%) | 13000.01 | 12739.60 - 14220.00 | 0.581 times | Fri 26 September 2025 | 13330.00 (5.61%) | 12719.90 | 12719.90 - 13644.99 | 0.8823 times | Fri 19 September 2025 | 12622.49 (0.57%) | 12613.51 | 12335.02 - 12949.99 | 1.0544 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13590.01 and 13801.01
| Monthly Target 1 | 13552.67 |
| Monthly Target 2 | 13627.34 |
| Monthly Target 3 | 13763.67 |
| Monthly Target 4 | 13838.34 |
| Monthly Target 5 | 13974.67 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.1635 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.4319 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.3798 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.7733 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.1457 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.9771 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.5161 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.8483 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.0456 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.7185 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.387 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 10906.56 and 17264.82
| Yearly Target 1 | 5735.9 |
| Yearly Target 2 | 9718.95 |
| Yearly Target 3 | 12094.156666667 |
| Yearly Target 4 | 16077.21 |
| Yearly Target 5 | 18452.42 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13702.01 (69.43%) | 8289.00 | 8111.10 - 14469.36 | 1.1945 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 0.9836 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.2976 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5242 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13452.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug30 800488 is strongly bullish. It has broken a strong resistance of 13677 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13316 and price is deviating by 281 points
Upper Bollinger band is at 13877 and lower is at 12754, while middle bands are at 13035 and 13596
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbaug30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13427.71 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 13597.64 |
| 12 day DMA | 13384.54 |
| 20 day DMA | 13315.04 |
| 35 day DMA | 13253.08 |
| 50 day DMA | 13238.78 |
| 100 day DMA | 12041.61 |
| 150 day DMA | 11193.58 |
| 200 day DMA | 10518.31 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13606.63 | 13558.95 | 13493.93 |
| 12 day EMA | 13452.85 | 13407.56 | 13356.41 |
| 20 day EMA | 13357.64 | 13321.41 | 13282.73 |
| 35 day EMA | 13304.99 | 13281.62 | 13257.64 |
| 50 day EMA | 13254.09 | 13235.82 | 13217.33 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13597.64 | 13537.23 | 13448.09 |
| 12 day SMA | 13384.54 | 13345.17 | 13333.61 |
| 20 day SMA | 13315.04 | 13266.11 | 13215.47 |
| 35 day SMA | 13253.08 | 13258.74 | 13273.91 |
| 50 day SMA | 13238.78 | 13215.75 | 13198.01 |
| 100 day SMA | 12041.61 | 12004.19 | 11965.52 |
| 150 day SMA | 11193.58 | 11161.9 | 11129.33 |
| 200 day SMA | 10518.31 | 10490.22 | 10462.28 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
