ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug30

Strong intraday Stock price targets for Sgbaug30 are 14175 and 14514.98

Intraday Target 113891.68
Intraday Target 214118.34
Intraday Target 314231.663333333
Intraday Target 414458.32
Intraday Target 514571.64

Daily price and volume Sgbaug30

Date Closing Open Range Volume
Mon 06 April 2026 14344.99 (1.62%) 14205.33 14005.01 - 14344.99 0.1111 times
Thu 02 April 2026 14116.13 (-2.58%) 14016.01 13894.62 - 14390.00 0.8687 times
Wed 01 April 2026 14490.00 (3.44%) 14269.01 14269.01 - 14490.00 0.202 times
Mon 30 March 2026 14007.55 (-2.99%) 14076.01 13751.00 - 14226.50 1.2222 times
Fri 27 March 2026 14440.00 (-1.68%) 14475.00 14199.00 - 14690.00 0.7273 times
Wed 25 March 2026 14686.15 (5.98%) 14350.00 14193.09 - 14790.00 1.6768 times
Tue 24 March 2026 13857.05 (3.49%) 14004.00 13701.15 - 14004.00 1.0303 times
Mon 23 March 2026 13390.00 (-8.99%) 14100.00 13242.00 - 14258.00 1.6465 times
Fri 20 March 2026 14713.33 (-0.82%) 14999.00 14613.01 - 14999.00 1.5657 times
Thu 19 March 2026 14834.98 (-3.76%) 15230.00 14750.00 - 15299.99 0.9495 times
Wed 18 March 2026 15414.48 (-0.51%) 15482.00 15413.98 - 15876.22 0.0909 times

 Daily chart Sgbaug30

Weekly price and charts Sgbaug30

Strong weekly Stock price targets for Sgbaug30 800488 are 14175 and 14514.98

Weekly Target 113891.68
Weekly Target 214118.34
Weekly Target 314231.663333333
Weekly Target 414458.32
Weekly Target 514571.64

Weekly price and volumes for Sgbaug30

Date Closing Open Range Volume
Mon 06 April 2026 14344.99 (1.62%) 14205.33 14005.01 - 14344.99 0.0261 times
Thu 02 April 2026 14116.13 (-2.24%) 14076.01 13751.00 - 14490.00 0.5391 times
Fri 27 March 2026 14440.00 (-1.86%) 14100.00 13242.00 - 14790.00 1.1945 times
Fri 20 March 2026 14713.33 (-7.58%) 15797.99 14613.01 - 15876.22 1.0378 times
Fri 13 March 2026 15920.00 (-0.94%) 15760.00 15612.00 - 16050.00 0.8122 times
Fri 06 March 2026 16070.26 (0.98%) 16106.00 15770.35 - 16688.97 1.1161 times
Fri 27 February 2026 15914.75 (3.01%) 15451.01 15451.01 - 16143.54 0.691 times
Fri 20 February 2026 15450.00 (-2.22%) 16099.00 14916.05 - 16099.00 1.8309 times
Fri 13 February 2026 15801.01 (-1.74%) 16201.00 15801.01 - 16280.00 1.0045 times
Fri 06 February 2026 16080.00 (-12.22%) 16500.00 14842.17 - 17398.99 1.7478 times
Fri 30 January 2026 18318.83 (0.92%) 18228.99 17808.01 - 19322.03 1.2254 times

 weekly chart Sgbaug30

Monthly price and charts Sgbaug30

Strong monthly Stock price targets for Sgbaug30 800488 are 14119.81 and 14715.19

Monthly Target 113647.82
Monthly Target 213996.41
Monthly Target 314243.203333333
Monthly Target 414591.79
Monthly Target 514838.58

Monthly price and volumes Sgbaug30

Date Closing Open Range Volume
Mon 06 April 2026 14344.99 (2.41%) 14269.01 13894.62 - 14490.00 0.0846 times
Mon 30 March 2026 14007.55 (-11.98%) 16106.00 13242.00 - 16688.97 1.3541 times
Fri 27 February 2026 15914.75 (-13.12%) 16500.00 14842.17 - 17398.99 1.6057 times
Fri 30 January 2026 18318.83 (19.37%) 15399.00 15345.00 - 19322.03 1.4307 times
Wed 31 December 2025 15345.71 (13.67%) 13874.98 13511.01 - 15549.99 0.7801 times
Fri 28 November 2025 13500.00 (6.93%) 12450.57 12212.03 - 14469.36 1.0129 times
Fri 31 October 2025 12625.00 (-4.03%) 12739.60 12084.28 - 14400.00 0.976 times
Mon 29 September 2025 13154.88 (14.29%) 11797.92 11056.01 - 13644.99 1.2543 times
Fri 29 August 2025 11510.17 (14.81%) 10079.81 9995.01 - 11699.99 0.8104 times
Thu 31 July 2025 10025.00 (2.06%) 9822.57 9821.01 - 10274.99 0.6912 times
Mon 30 June 2025 9822.57 (2.64%) 9700.00 9700.00 - 10425.00 0.3651 times

 monthly chart Sgbaug30

Yearly price and charts Sgbaug30

Strong yearly Stock price targets for Sgbaug30 800488 are 10753.48 and 16833.51

Yearly Target 19556.31
Yearly Target 211950.65
Yearly Target 315636.34
Yearly Target 418030.68
Yearly Target 521716.37

Yearly price and volumes Sgbaug30

Date Closing Open Range Volume
Mon 06 April 2026 14344.99 (-6.52%) 15399.00 13242.00 - 19322.03 0.6724 times
Wed 31 December 2025 15345.71 (89.76%) 8289.00 8111.10 - 15549.99 1.3624 times
Tue 31 December 2024 8087.10 (29.6%) 6240.00 6170.00 - 9430.00 1.0396 times
Fri 29 December 2023 6240.00 (19.44%) 5220.00 5131.00 - 6475.00 1.3715 times
Fri 30 December 2022 5224.33 (0%) 5118.18 4762.00 - 5375.00 0.554 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Sgbaug30

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14556.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug30 800488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15048 and price is deviating by 831 points

Upper Bollinger band is at 16708 and lower is at 13387, while middle bands are at 14218 and 15878

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbaug30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14247.6 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.

Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug30 800488

DMA (daily moving average) of Sgbaug30 800488

DMA period DMA value
5 day DMA 14279.73
12 day DMA 14482.32
20 day DMA 15047.21
35 day DMA 15361.12
50 day DMA 15917.57
100 day DMA 15257.19
150 day DMA 14395.02
200 day DMA 13314.83

EMA (exponential moving average) of Sgbaug30 800488

EMA period EMA current EMA prev EMA prev2
5 day EMA14301.7314280.1114362.09
12 day EMA14556.9714595.514682.63
20 day EMA14879.2314935.4415021.64
35 day EMA15401.6815463.8915543.24
50 day EMA15886.0515948.9216023.7

SMA (simple moving average) of Sgbaug30 800488

SMA period SMA current SMA prev SMA prev2
5 day SMA14279.7314347.9714296.15
12 day SMA14482.3214588.7914739.11
20 day SMA15047.2115137.5615262.69
35 day SMA15361.1215409.415469.88
50 day SMA15917.5715990.6516061.04
100 day SMA15257.1915240.9715226.57
150 day SMA14395.0214371.0814348.62
200 day SMA13314.8313290.9813267.7

Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top