ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug30

Strong intraday Stock price targets for Sgbaug30 are 14430.45 and 14592.45

Intraday Target 114295.63
Intraday Target 214403.26
Intraday Target 314457.63
Intraday Target 414565.26
Intraday Target 514619.63

Daily price and volume Sgbaug30

Date Closing Open Range Volume
Wed 28 October 2026 14510.89 (1.72%) 14381.50 14350.00 - 14512.00 1.677 times
Tue 27 October 2026 14264.99 (0.08%) 14300.00 14101.00 - 14309.95 1.0766 times
Mon 26 October 2026 14253.43 (-0.36%) 14261.00 14071.20 - 14261.00 1.5114 times
Fri 23 October 2026 14304.60 (-2.38%) 14316.01 14173.21 - 14439.98 2.9814 times
Thu 22 October 2026 14654.00 (-0.58%) 14740.00 14630.00 - 14740.00 0.2484 times
Wed 21 October 2026 14740.00 (-1.77%) 14810.00 14740.00 - 14810.00 0.0621 times
Mon 19 October 2026 15004.99 (0.37%) 14950.00 14905.00 - 15039.95 0.6211 times
Fri 16 October 2026 14950.00 (0.31%) 14531.55 14531.55 - 15197.99 0.2899 times
Thu 15 October 2026 14904.16 (-0.64%) 14910.00 14805.60 - 14959.97 0.9731 times
Wed 14 October 2026 14999.98 (0.47%) 14979.63 14904.00 - 15029.00 0.559 times
Tue 13 October 2026 14930.00 (-0.35%) 15009.97 14930.00 - 15009.97 0.0621 times

 Daily chart Sgbaug30

Weekly price and charts Sgbaug30

Strong weekly Stock price targets for Sgbaug30 800488 are 14291.05 and 14731.85

Weekly Target 113923.9
Weekly Target 214217.39
Weekly Target 314364.696666667
Weekly Target 414658.19
Weekly Target 514805.5

Weekly price and volumes for Sgbaug30

Date Closing Open Range Volume
Wed 28 October 2026 14510.89 (1.44%) 14261.00 14071.20 - 14512.00 0.9164 times
Fri 23 October 2026 14304.60 (-4.32%) 14950.00 14173.21 - 15039.95 0.8407 times
Fri 16 October 2026 14950.00 (0.77%) 15079.00 14531.55 - 15197.99 0.516 times
Tue 06 October 2026 14835.54 (-0.43%) 14900.00 14770.00 - 15159.50 0.6851 times
Thu 01 October 2026 14900.00 (-1.4%) 15110.30 14900.00 - 15337.70 0.8941 times
Fri 25 September 2026 15111.03 (-1.37%) 15338.00 15111.03 - 15400.00 1.2411 times
Fri 18 September 2026 15320.90 (0.8%) 15200.00 14914.00 - 15404.97 0.9609 times
Fri 11 September 2026 15200.00 (-1.55%) 15312.99 15122.46 - 15407.00 1.0543 times
Fri 04 September 2026 15440.00 (-1.91%) 15741.00 14980.00 - 15741.00 2.0196 times
Fri 28 August 2026 15741.00 (-0.66%) 15849.00 15625.82 - 16151.00 0.8719 times
Fri 21 August 2026 15845.33 (4.6%) 15223.74 15200.00 - 15864.00 1.2544 times

 weekly chart Sgbaug30

Monthly price and charts Sgbaug30

Strong monthly Stock price targets for Sgbaug30 800488 are 13657.8 and 14924.3

Monthly Target 113373.43
Monthly Target 213942.16
Monthly Target 314639.93
Monthly Target 415208.66
Monthly Target 515906.43

Monthly price and volumes Sgbaug30

Date Closing Open Range Volume
Wed 28 October 2026 14510.89 (-3.58%) 15059.93 14071.20 - 15337.70 0.6236 times
Tue 29 September 2026 15050.00 (-2.78%) 15479.00 14914.00 - 15669.89 0.9259 times
Mon 31 August 2026 15480.00 (8.25%) 14351.00 14020.50 - 16151.00 0.679 times
Fri 31 July 2026 14300.00 (-0.35%) 14342.73 14050.00 - 14998.00 0.5452 times
Tue 30 June 2026 14350.00 (-7.72%) 15416.01 14103.61 - 15510.95 0.8586 times
Fri 29 May 2026 15550.00 (2.9%) 15111.38 15000.00 - 16083.90 0.8847 times
Thu 30 April 2026 15111.38 (7.88%) 14269.01 13894.62 - 15797.00 0.6774 times
Mon 30 March 2026 14007.55 (-11.98%) 16106.00 13242.00 - 16688.97 1.4822 times
Fri 27 February 2026 15914.75 (-13.12%) 16500.00 14842.17 - 17398.99 1.7575 times
Fri 30 January 2026 18318.83 (19.37%) 15399.00 15345.00 - 19322.03 1.566 times
Wed 31 December 2025 15345.71 (13.67%) 13874.98 13511.01 - 15549.99 0.8538 times

 monthly chart Sgbaug30

Yearly price and charts Sgbaug30

Strong yearly Stock price targets for Sgbaug30 800488 are 10836.43 and 16916.46

Yearly Target 19611.61
Yearly Target 212061.25
Yearly Target 315691.64
Yearly Target 418141.28
Yearly Target 521771.67

Yearly price and volumes Sgbaug30

Date Closing Open Range Volume
Wed 28 October 2026 14510.89 (-5.44%) 15399.00 13242.00 - 19322.03 1.2041 times
Wed 31 December 2025 15345.71 (89.76%) 8289.00 8111.10 - 15549.99 1.195 times
Tue 31 December 2024 8087.10 (29.6%) 6240.00 6170.00 - 9430.00 0.9119 times
Fri 29 December 2023 6240.00 (19.44%) 5220.00 5131.00 - 6475.00 1.203 times
Fri 30 December 2022 5224.33 (0%) 5118.18 4762.00 - 5375.00 0.486 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Sgbaug30

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14636.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbaug30 800488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14848 and price is deviating by 305 points

Upper Bollinger band is at 15457 and lower is at 14239, while middle bands are at 14544 and 15153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbaug30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14498.01 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.

Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug30 800488

DMA (daily moving average) of Sgbaug30 800488

DMA period DMA value
5 day DMA 14397.58
12 day DMA 14708.3
20 day DMA 14847.62
35 day DMA 15013.97
50 day DMA 15170.65
100 day DMA 14958.17
150 day DMA 15033.55
200 day DMA 15360.42

EMA (exponential moving average) of Sgbaug30 800488

EMA period EMA current EMA prev EMA prev2
5 day EMA14457.1114430.2214512.82
12 day EMA14636.8314659.7214731.46
20 day EMA14770.9714798.3314854.45
35 day EMA14920.4914944.614984.61
50 day EMA15040.1915061.7815094.29

SMA (simple moving average) of Sgbaug30 800488

SMA period SMA current SMA prev SMA prev2
5 day SMA14397.5814443.414591.4
12 day SMA14708.314735.3514783.33
20 day SMA14847.6214883.8314933.08
35 day SMA15013.9715041.6615083.83
50 day SMA15170.6515175.5115184.17
100 day SMA14958.1714971.2714985.62
150 day SMA15033.5515044.4915060.18
200 day SMA15360.4215360.8615361.54

Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top