ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug30

Strong intraday Stock price targets for Sgbaug30 are 14078.52 and 14287.47

Intraday Target 114016.36
Intraday Target 214140.68
Intraday Target 314225.313333333
Intraday Target 414349.63
Intraday Target 514434.26

Daily price and volume Sgbaug30

Date Closing Open Range Volume
Tue 27 October 2026 14264.99 (0.08%) 14300.00 14101.00 - 14309.95 1.284 times
Mon 26 October 2026 14253.43 (-0.36%) 14261.00 14071.20 - 14261.00 1.8025 times
Fri 23 October 2026 14304.60 (-2.38%) 14316.01 14173.21 - 14439.98 3.5556 times
Thu 22 October 2026 14654.00 (-0.58%) 14740.00 14630.00 - 14740.00 0.2963 times
Wed 21 October 2026 14740.00 (-1.77%) 14810.00 14740.00 - 14810.00 0.0741 times
Mon 19 October 2026 15004.99 (0.37%) 14950.00 14905.00 - 15039.95 0.7407 times
Fri 16 October 2026 14950.00 (0.31%) 14531.55 14531.55 - 15197.99 0.3457 times
Thu 15 October 2026 14904.16 (-0.64%) 14910.00 14805.60 - 14959.97 1.1605 times
Wed 14 October 2026 14999.98 (0.47%) 14979.63 14904.00 - 15029.00 0.6667 times
Tue 13 October 2026 14930.00 (-0.35%) 15009.97 14930.00 - 15009.97 0.0741 times
Mon 12 October 2026 14982.50 (0.99%) 15079.00 14952.00 - 15079.00 0.6173 times

 Daily chart Sgbaug30

Weekly price and charts Sgbaug30

Strong weekly Stock price targets for Sgbaug30 800488 are 14168.1 and 14406.85

Weekly Target 113976.63
Weekly Target 214120.81
Weekly Target 314215.38
Weekly Target 414359.56
Weekly Target 514454.13

Weekly price and volumes for Sgbaug30

Date Closing Open Range Volume
Tue 27 October 2026 14264.99 (-0.28%) 14261.00 14071.20 - 14309.95 0.5768 times
Fri 23 October 2026 14304.60 (-4.32%) 14950.00 14173.21 - 15039.95 0.8722 times
Fri 16 October 2026 14950.00 (0.77%) 15079.00 14531.55 - 15197.99 0.5353 times
Tue 06 October 2026 14835.54 (-0.43%) 14900.00 14770.00 - 15159.50 0.7107 times
Thu 01 October 2026 14900.00 (-1.4%) 15110.30 14900.00 - 15337.70 0.9275 times
Fri 25 September 2026 15111.03 (-1.37%) 15338.00 15111.03 - 15400.00 1.2875 times
Fri 18 September 2026 15320.90 (0.8%) 15200.00 14914.00 - 15404.97 0.9968 times
Fri 11 September 2026 15200.00 (-1.55%) 15312.99 15122.46 - 15407.00 1.0937 times
Fri 04 September 2026 15440.00 (-1.91%) 15741.00 14980.00 - 15741.00 2.0951 times
Fri 28 August 2026 15741.00 (-0.66%) 15849.00 15625.82 - 16151.00 0.9045 times
Fri 21 August 2026 15845.33 (4.6%) 15223.74 15200.00 - 15864.00 1.3013 times

 weekly chart Sgbaug30

Monthly price and charts Sgbaug30

Strong monthly Stock price targets for Sgbaug30 800488 are 13534.85 and 14801.35

Monthly Target 113291.46
Monthly Target 213778.23
Monthly Target 314557.963333333
Monthly Target 415044.73
Monthly Target 515824.46

Monthly price and volumes Sgbaug30

Date Closing Open Range Volume
Tue 27 October 2026 14264.99 (-5.22%) 15059.93 14071.20 - 15337.70 0.5631 times
Tue 29 September 2026 15050.00 (-2.78%) 15479.00 14914.00 - 15669.89 0.9318 times
Mon 31 August 2026 15480.00 (8.25%) 14351.00 14020.50 - 16151.00 0.6833 times
Fri 31 July 2026 14300.00 (-0.35%) 14342.73 14050.00 - 14998.00 0.5487 times
Tue 30 June 2026 14350.00 (-7.72%) 15416.01 14103.61 - 15510.95 0.8641 times
Fri 29 May 2026 15550.00 (2.9%) 15111.38 15000.00 - 16083.90 0.8904 times
Thu 30 April 2026 15111.38 (7.88%) 14269.01 13894.62 - 15797.00 0.6817 times
Mon 30 March 2026 14007.55 (-11.98%) 16106.00 13242.00 - 16688.97 1.4917 times
Fri 27 February 2026 15914.75 (-13.12%) 16500.00 14842.17 - 17398.99 1.7689 times
Fri 30 January 2026 18318.83 (19.37%) 15399.00 15345.00 - 19322.03 1.5761 times
Wed 31 December 2025 15345.71 (13.67%) 13874.98 13511.01 - 15549.99 0.8594 times

 monthly chart Sgbaug30

Yearly price and charts Sgbaug30

Strong yearly Stock price targets for Sgbaug30 800488 are 10713.48 and 16793.51

Yearly Target 19529.64
Yearly Target 211897.32
Yearly Target 315609.673333333
Yearly Target 417977.35
Yearly Target 521689.7

Yearly price and volumes Sgbaug30

Date Closing Open Range Volume
Tue 27 October 2026 14264.99 (-7.04%) 15399.00 13242.00 - 19322.03 1.1983 times
Wed 31 December 2025 15345.71 (89.76%) 8289.00 8111.10 - 15549.99 1.1968 times
Tue 31 December 2024 8087.10 (29.6%) 6240.00 6170.00 - 9430.00 0.9133 times
Fri 29 December 2023 6240.00 (19.44%) 5220.00 5131.00 - 6475.00 1.2049 times
Fri 30 December 2022 5224.33 (0%) 5118.18 4762.00 - 5375.00 0.4867 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Sgbaug30

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14659.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14884 and price is deviating by 306 points

Upper Bollinger band is at 15495 and lower is at 14274, while middle bands are at 14579 and 15190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.

Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14498.63 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.

Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug30 800488

DMA (daily moving average) of Sgbaug30 800488

DMA period DMA value
5 day DMA 14443.4
12 day DMA 14735.35
20 day DMA 14883.83
35 day DMA 15041.66
50 day DMA 15175.51
100 day DMA 14971.27
150 day DMA 15044.49
200 day DMA 15360.86

EMA (exponential moving average) of Sgbaug30 800488

EMA period EMA current EMA prev EMA prev2
5 day EMA14430.2214512.8214642.5
12 day EMA14659.6914731.4314818.31
20 day EMA14797.1814853.1814916.28
35 day EMA14935.5714975.0515017.53
50 day EMA15039.7815071.3915104.76

SMA (simple moving average) of Sgbaug30 800488

SMA period SMA current SMA prev SMA prev2
5 day SMA14443.414591.414730.72
12 day SMA14735.3514783.3314837.21
20 day SMA14883.8314933.0814986.45
35 day SMA15041.6615083.8315128.02
50 day SMA15175.5115184.1715187.72
100 day SMA14971.2714985.6215000.34
150 day SMA15044.4915060.1815071.26
200 day SMA15360.8615361.5415362.27

Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top