ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800488 Historical charts - SGBAUG30

Historical charts for Stock 800488 - Share SGBAUG30 trades in BSE

Moving Averages for

  • 5Day Average: 14371.24
  • 12Day Average: 14439.91
  • 20Day Average: 14643.54
  • 50Day Average: 15114.57
  • 100Day Average: 15198.65
  • 150Day Average: 15379.98

800488 Indicators & signals

Indicator MACD (12,26,9)

14482.08, 14706.85, -212.09
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 23.99, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 14142.13 14140.00 to 14200.00 -2.31% 0.27 times
10 Fri Jul 2026 14476.00 14419.89 to 14549.99 0.94% 0.4 times
09 Thu Jul 2026 14340.77 14340.03 to 14593.98 -0.59% 0.38 times
08 Wed Jul 2026 14426.25 14425.00 to 14474.99 -0.31% 0.2 times
07 Tue Jul 2026 14471.03 14471.03 to 14775.00 -2.26% 0.05 times
03 Fri Jul 2026 14805.86 14600.00 to 14998.00 2.28% 0.91 times
02 Thu Jul 2026 14475.46 14451.00 to 14533.97 1.48% 3.12 times
01 Wed Jul 2026 14264.62 14215.01 to 14342.73 -0.59% 2.19 times
30 Tue Jun 2026 14350.00 14200.00 to 14410.98 -0.81% 1.2 times
29 Mon Jun 2026 14467.32 14467.32 to 14500.00 0.54% 0.07 times
25 Thu Jun 2026 14389.17 14122.01 to 14513.09 -1.92% 1.46 times
24 Wed Jun 2026 14670.30 14641.00 to 14712.65 -1.01% 0.55 times

Technical analysis forecast for 800488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800488 800488 at this time. Stock is falling and might fall more.

It appears as if 800488 800488 gave a large move recently.

Stock of 800488 (800488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800488 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800488 stays below 14330, but if it comes above 14330, then a intra day buy could be more profitable.
If you take a sell trade below 14330, then use 14330 as stoploss and 13981.6 as target. However if you take a buy trade in 800488, then use 14330 as stoploss and 14620.3 as target.

Tomorrow's movement Prediction of 800488 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14190.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800488 Historical charts - Share SGBAUG30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800488 Historical charts - Share SGBAUG30

 

Back to top