ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800488 Historical charts - SGBAUG30

Historical charts for Stock 800488 - Share SGBAUG30 trades in BSE

Moving Averages for

  • 5Day Average: 15894.88
  • 12Day Average: 16009.01
  • 20Day Average: 15805.68
  • 50Day Average: 16463.27
  • 100Day Average: 15056.32
  • 150Day Average: 14024.88

800488 Indicators & signals

Indicator MACD (12,26,9)

15948.16, 16020.31, -97.9
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 29.11, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 15920.00 15831.00 to 16050.00 -0.44% 0.98 times
12 Thu Mar 2026 15990.00 15612.00 to 15990.00 0.69% 0.08 times
11 Wed Mar 2026 15881.00 15881.00 to 15980.00 -0.12% 0.03 times
10 Tue Mar 2026 15900.00 15900.00 to 15993.00 0.74% 0.25 times
09 Mon Mar 2026 15783.40 15702.00 to 15898.99 -1.79% 3.02 times
06 Fri Mar 2026 16070.26 15770.35 to 16088.94 0.51% 0.45 times
05 Thu Mar 2026 15988.98 15943.00 to 16180.50 -1.01% 1.08 times
04 Wed Mar 2026 16152.03 16050.00 to 16320.00 -2.81% 1.48 times
02 Mon Mar 2026 16618.71 16106.00 to 16688.97 4.42% 2.98 times
27 Fri Feb 2026 15914.75 15900.00 to 15941.00 0.03% 0.56 times
26 Thu Feb 2026 15910.00 15900.00 to 15979.00 -0.43% 0.08 times
25 Wed Feb 2026 15979.00 15917.00 to 15989.00 1.06% 0.08 times

Technical analysis forecast for 800488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800488 800488 at this time. Stock is falling and might fall more.

It appears as if 800488 800488 gave a large move recently.

Stock of 800488 (800488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800488 is bearish for shortterm, and stock might move down till 15638.3 or till 15214.7. Use a stoploss of 15991.42 and if the stock hits stoploss, then it can shoot up till 16344.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800488 Historical charts - Share SGBAUG30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800488 Historical charts - Share SGBAUG30

 

Back to top