Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800488 Historical charts - SGBAUG30
Historical charts for Stock 800488 - Share SGBAUG30 trades in BSE
Recent prices of 800488 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 14116.13 | 13894.62 to 14390.00 | -2.58% | 0.9 times |
| 01 Wed Apr 2026 | 14490.00 | 14269.01 to 14490.00 | 3.44% | 0.21 times |
| 30 Mon Mar 2026 | 14007.55 | 13751.00 to 14226.50 | -2.99% | 1.27 times |
| 27 Fri Mar 2026 | 14440.00 | 14199.00 to 14690.00 | -1.68% | 0.75 times |
| 25 Wed Mar 2026 | 14686.15 | 14193.09 to 14790.00 | 5.98% | 1.74 times |
| 24 Tue Mar 2026 | 13857.05 | 13701.15 to 14004.00 | 3.49% | 1.07 times |
| 23 Mon Mar 2026 | 13390.00 | 13242.00 to 14258.00 | -8.99% | 1.71 times |
| 20 Fri Mar 2026 | 14713.33 | 14613.01 to 14999.00 | -0.82% | 1.62 times |
| 19 Thu Mar 2026 | 14834.98 | 14750.00 to 15299.99 | -3.76% | 0.99 times |
| 18 Wed Mar 2026 | 15414.48 | 15413.98 to 15876.22 | -0.51% | 0.09 times |
| 17 Tue Mar 2026 | 15493.16 | 15461.00 to 15670.00 | -0.83% | 0.55 times |
| 16 Mon Mar 2026 | 15622.66 | 15600.00 to 15797.99 | -1.87% | 1.33 times |
Technical analysis forecast for 800488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800488 800488 at this time. Stock is falling and might fall more.
It appears as if 800488 800488 gave a large move recently.
Stock of 800488 (800488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 800488 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14068.9 as stoploss in an intra day buy trade for a target of 14915.87. However, stock will show a bearish move below 14068.9.
Tomorrow's movement Prediction of 800488 is strongly bearish. It has broken a strong support of 14746 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800488 Historical charts - Share SGBAUG30
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
