ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800488 Historical charts - SGBAUG30

Historical charts for Stock 800488 - Share SGBAUG30 trades in BSE

Moving Averages for

  • 5Day Average: 15000.18
  • 12Day Average: 15130.4
  • 20Day Average: 15186.11
  • 50Day Average: 15080.25
  • 100Day Average: 15068.97
  • 150Day Average: 15121.85

800488 Indicators & signals

Indicator MACD (12,26,9)

15098.69, 15162.74, -10.63
Indicator MACD is in negative zone

Indicator ADX (14)

9.25, 28.71, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 14840.71 14840.00 to 15159.50 -0.4% 1.67 times
01 Thu Oct 2026 14900.00 14900.00 to 15337.70 -1% 2.25 times
29 Tue Sep 2026 15050.00 15016.00 to 15095.00 -0.33% 0.37 times
28 Mon Sep 2026 15099.17 15034.00 to 15160.00 -0.08% 1.06 times
25 Fri Sep 2026 15111.03 15111.03 to 15223.98 -0.69% 0.73 times
24 Thu Sep 2026 15216.50 15205.05 to 15375.00 -1.19% 0.73 times
23 Wed Sep 2026 15400.00 15250.00 to 15400.00 1.08% 1.65 times
22 Tue Sep 2026 15235.00 15234.00 to 15315.00 -0.1% 0.31 times
21 Mon Sep 2026 15250.00 15200.00 to 15338.00 -0.46% 1.68 times
18 Fri Sep 2026 15320.90 15138.52 to 15404.97 1.53% 0.9 times
17 Thu Sep 2026 15090.00 14982.01 to 15090.00 0.26% 0.31 times
16 Wed Sep 2026 15051.44 14914.00 to 15111.71 0.36% 1.21 times

Technical analysis forecast for 800488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800488 800488 at this time. Stock is falling and might fall more.

It appears as if 800488 800488 gave a large move recently.

Stock of 800488 (800488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800488 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14801.2, for a target of 14993.4 or 15153.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800488 Historical charts - Share SGBAUG30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800488 Historical charts - Share SGBAUG30

 

Back to top