ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800488 Historical charts - SGBAUG30

Historical charts for Stock 800488 - Share SGBAUG30 trades in BSE

Moving Averages for

  • 5Day Average: 14849.12
  • 12Day Average: 14467.57
  • 20Day Average: 14122.8
  • 50Day Average: 13576.51
  • 100Day Average: 12649.78
  • 150Day Average: 11691.84

800488 Indicators & signals

Indicator MACD (12,26,9)

14522.01, 14087.6, 341.76
Indicator MACD is in positive zone

Indicator ADX (14)

44.55, 40.89, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15199.25 14947.42 to 15200.00 1.68% 1.53 times
24 Wed Dec 2025 14947.99 14800.00 to 14950.00 1% 1.44 times
23 Tue Dec 2025 14800.00 14699.00 to 14890.00 0.69% 3.54 times
22 Mon Dec 2025 14699.00 14106.01 to 14705.96 0.68% 0.52 times
19 Fri Dec 2025 14599.38 14201.51 to 14600.00 1.38% 1.24 times
18 Thu Dec 2025 14400.00 14312.03 to 14499.99 0% 0.09 times
17 Wed Dec 2025 14400.00 14389.20 to 14400.00 0.08% 0.27 times
16 Tue Dec 2025 14389.20 14245.00 to 14399.00 1.01% 0.56 times
15 Mon Dec 2025 14245.00 14100.01 to 14251.00 1.03% 1.49 times
12 Fri Dec 2025 14099.99 14000.00 to 14099.99 0.86% 0.36 times
11 Thu Dec 2025 13979.99 13700.00 to 13984.99 0.93% 0.49 times
10 Wed Dec 2025 13851.01 13851.01 to 13969.99 1.09% 0.16 times

Technical analysis forecast of 800488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800488 800488 at this time. Stock is rising and might rise more.

It appears as if 800488 800488 gave a large move recently.

Stock of 800488 (800488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800488 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15399.1, for a target of 14768.6 or 14243.26

Tomorrow's movement Prediction of 800488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14849.69

Tomorrow's movement Prediction of 800488 is strongly bullish. It has broken a strong resistance of 14567 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800488 Historical charts - Share SGBAUG30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800488 Historical charts - Share SGBAUG30

 

Back to top