ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800488 Historical charts - SGBAUG30

Historical charts for Stock 800488 - Share SGBAUG30 trades in BSE

Moving Averages for

  • 5Day Average: 15771.4
  • 12Day Average: 15657.07
  • 20Day Average: 15457.88
  • 50Day Average: 15182.15
  • 100Day Average: 15774.49
  • 150Day Average: 15015.34

800488 Indicators & signals

Indicator MACD (12,26,9)

15663.82, 15465.39, 159.29
Indicator MACD is in positive zone

Indicator ADX (14)

20.87, 38.06, 24.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 15881.00 15858.00 to 15947.96 0.38% 0.3 times
21 Thu May 2026 15821.00 15651.00 to 15879.00 0.77% 0.23 times
20 Wed May 2026 15699.99 15581.01 to 15699.99 -0.16% 0.22 times
19 Tue May 2026 15725.00 15655.02 to 15799.99 -0.03% 1.13 times
18 Mon May 2026 15729.99 15425.00 to 15780.00 -0.76% 0.75 times
15 Fri May 2026 15850.83 15849.99 to 16000.00 -1.44% 0.3 times
14 Thu May 2026 16083.00 15956.33 to 16083.90 0.58% 1.27 times
13 Wed May 2026 15990.91 15606.01 to 16081.00 3.92% 3.49 times
12 Tue May 2026 15387.00 15250.01 to 15397.99 1.03% 0.35 times
11 Mon May 2026 15230.00 15160.00 to 15230.00 0.79% 0.15 times
08 Fri May 2026 15111.14 15033.00 to 15372.49 -1.72% 2.11 times
07 Thu May 2026 15375.00 15375.00 to 15725.30 0.22% 0.24 times

Technical analysis forecast of 800488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800488 800488 at this time. Stock is rising and might rise more.

It appears as if 800488 800488 gave a large move recently.

Stock of 800488 (800488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800488 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800488 stays above 15869, but if it comes below 15869, then a intra day sell could be more profitable.
If you take a sell trade below 15869, then use 15869 as stoploss and 15528.92 as target. However if you take a buy trade in 800488, then use 15869 as stoploss and 16277.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800488 Historical charts - Share SGBAUG30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800488 Historical charts - Share SGBAUG30

 

Back to top