ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800488 Historical charts - SGBAUG30

Historical charts for Stock 800488 - Share SGBAUG30 trades in BSE

Moving Averages for

  • 5Day Average: 13597.64
  • 12Day Average: 13384.54
  • 20Day Average: 13315.04
  • 50Day Average: 13238.78
  • 100Day Average: 12041.61
  • 150Day Average: 11193.58

800488 Indicators & signals

Indicator MACD (12,26,9)

13452.74, 13297.13, 109.66
Indicator MACD is in positive zone

Indicator ADX (14)

22.11, 34.33, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13702.01 13702.01 to 13750.00 0.1% 0.98 times
04 Thu Dec 2025 13689.00 13689.00 to 13900.00 -0.44% 1.87 times
03 Wed Dec 2025 13750.00 13750.00 to 13874.98 1.85% 0.48 times
28 Fri Nov 2025 13500.00 13336.54 to 13500.00 1.15% 1.14 times
27 Thu Nov 2025 13347.17 13265.00 to 13398.00 -0.39% 1.66 times
26 Wed Nov 2025 13400.00 13248.55 to 13400.00 1.18% 0.17 times
25 Tue Nov 2025 13243.27 13136.00 to 13270.00 1.08% 0.39 times
24 Mon Nov 2025 13102.00 13001.00 to 13248.99 -1.11% 2.01 times
21 Fri Nov 2025 13249.00 13208.33 to 13250.00 0.37% 0.15 times
20 Thu Nov 2025 13200.00 13200.00 to 13340.00 0.34% 0.44 times
19 Wed Nov 2025 13155.00 13100.01 to 13360.00 -0.92% 1.7 times
18 Tue Nov 2025 13277.08 13084.25 to 13500.00 0.36% 3.63 times

Technical analysis forecast of 800488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800488 800488 at this time. Stock is rising and might rise more.

It appears as if 800488 800488 gave a large move recently.

Stock of 800488 (800488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800488 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800488 stays above 13636.2, but if it comes below 13636.2, then a intra day sell could be more profitable.
If you take a sell trade below 13636.2, then use 13636.2 as stoploss and 13355.39 as target. However if you take a buy trade in 800488, then use 13636.2 as stoploss and 13973.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800488 Historical charts - Share SGBAUG30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800488 Historical charts - Share SGBAUG30

 

Back to top