ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug30

Strong intraday Stock price targets for Sgbaug30 are 15694.42 and 15907.61

Intraday Target 115658.88
Intraday Target 215729.95
Intraday Target 315872.073333333
Intraday Target 415943.14
Intraday Target 516085.26

Daily price and volume Sgbaug30

Date Closing Open Range Volume
Fri 13 February 2026 15801.01 (-1.79%) 16014.20 15801.01 - 16014.20 0.2132 times
Thu 12 February 2026 16089.00 (0.39%) 16026.00 16026.00 - 16090.00 0.0581 times
Wed 11 February 2026 16026.00 (-0.06%) 16036.00 16026.00 - 16200.00 1.6473 times
Tue 10 February 2026 16035.00 (-1.22%) 16151.82 15920.01 - 16200.00 1.3469 times
Mon 09 February 2026 16232.98 (0.95%) 16201.00 16120.00 - 16280.00 0.8333 times
Fri 06 February 2026 16080.00 (-1.27%) 15959.46 15959.46 - 16080.00 0.2519 times
Thu 05 February 2026 16286.18 (-4.41%) 15801.01 15749.00 - 16486.89 2.3062 times
Wed 04 February 2026 17036.98 (6.48%) 17398.99 16711.00 - 17398.99 0.4554 times
Tue 03 February 2026 16000.00 (7.43%) 14842.17 14842.17 - 16000.00 0.9496 times
Mon 02 February 2026 14893.68 (-9.69%) 15013.00 14842.17 - 15160.00 1.938 times
Sun 01 February 2026 16491.29 (-9.98%) 16500.00 16486.95 - 16840.00 1.2306 times

 Daily chart Sgbaug30

Weekly price and charts Sgbaug30

Strong weekly Stock price targets for Sgbaug30 800488 are 15561.52 and 16040.51

Weekly Target 115481.68
Weekly Target 215641.35
Weekly Target 315960.673333333
Weekly Target 416120.34
Weekly Target 516439.66

Weekly price and volumes for Sgbaug30

Date Closing Open Range Volume
Fri 13 February 2026 15801.01 (-1.74%) 16201.00 15801.01 - 16280.00 1.0426 times
Fri 06 February 2026 16080.00 (-12.22%) 16500.00 14842.17 - 17398.99 1.8141 times
Fri 30 January 2026 18318.83 (0.92%) 18228.99 17808.01 - 19322.03 1.2719 times
Fri 23 January 2026 18151.07 (3.38%) 17118.21 17118.21 - 18875.00 1.6638 times
Fri 16 January 2026 17557.14 (5.96%) 16690.00 16554.35 - 17622.99 0.7715 times
Fri 09 January 2026 16570.33 (5.7%) 15751.00 15751.00 - 16690.00 0.9046 times
Fri 02 January 2026 15677.40 (3.15%) 15439.92 14980.00 - 15699.99 0.7838 times
Fri 26 December 2025 15199.25 (4.11%) 14106.01 14106.01 - 15200.00 0.9638 times
Fri 19 December 2025 14599.38 (3.54%) 14170.49 14100.01 - 14600.00 0.5004 times
Fri 12 December 2025 14099.99 (2.9%) 13750.01 13511.01 - 14099.99 0.2835 times
Fri 05 December 2025 13702.01 (1.5%) 13874.98 13689.00 - 13900.00 0.3944 times

 weekly chart Sgbaug30

Monthly price and charts Sgbaug30

Strong monthly Stock price targets for Sgbaug30 800488 are 14043.18 and 16600

Monthly Target 113457.24
Monthly Target 214629.12
Monthly Target 316014.056666667
Monthly Target 417185.94
Monthly Target 518570.88

Monthly price and volumes Sgbaug30

Date Closing Open Range Volume
Fri 13 February 2026 15801.01 (-13.74%) 16500.00 14842.17 - 17398.99 0.9567 times
Fri 30 January 2026 18318.83 (19.37%) 15399.00 15345.00 - 19322.03 1.6335 times
Wed 31 December 2025 15345.71 (13.67%) 13874.98 13511.01 - 15549.99 0.8906 times
Fri 28 November 2025 13500.00 (6.93%) 12450.57 12212.03 - 14469.36 1.1564 times
Fri 31 October 2025 12625.00 (-4.03%) 12739.60 12084.28 - 14400.00 1.1143 times
Mon 29 September 2025 13154.88 (14.29%) 11797.92 11056.01 - 13644.99 1.4321 times
Fri 29 August 2025 11510.17 (14.81%) 10079.81 9995.01 - 11699.99 0.9253 times
Thu 31 July 2025 10025.00 (2.06%) 9822.57 9821.01 - 10274.99 0.7891 times
Mon 30 June 2025 9822.57 (2.64%) 9700.00 9700.00 - 10425.00 0.4168 times
Fri 30 May 2025 9570.00 (3.35%) 9140.00 9090.01 - 9589.99 0.6851 times
Wed 30 April 2025 9259.99 (5.18%) 9244.00 8400.00 - 9840.00 0.8444 times

 monthly chart Sgbaug30

Yearly price and charts Sgbaug30

Strong yearly Stock price targets for Sgbaug30 800488 are 15321.59 and 19801.45

Yearly Target 112175.21
Yearly Target 213988.11
Yearly Target 316655.07
Yearly Target 418467.97
Yearly Target 521134.93

Yearly price and volumes Sgbaug30

Date Closing Open Range Volume
Fri 13 February 2026 15801.01 (2.97%) 15399.00 14842.17 - 19322.03 0.3651 times
Wed 31 December 2025 15345.71 (89.76%) 8289.00 8111.10 - 15549.99 1.4591 times
Tue 31 December 2024 8087.10 (29.6%) 6240.00 6170.00 - 9430.00 1.1135 times
Fri 29 December 2023 6240.00 (19.44%) 5220.00 5131.00 - 6475.00 1.4689 times
Fri 30 December 2022 5224.33 (0%) 5118.18 4762.00 - 5375.00 0.5934 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Sgbaug30

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16368.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug30 800488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbaug30 800488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17090 and price is deviating by 1198 points

Upper Bollinger band is at 19486 and lower is at 14694, while middle bands are at 15892 and 18288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug30 (800488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbaug30 in short term but the sell signal is initial and weak.

Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbaug30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15925.53 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.

Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug30 800488

DMA (daily moving average) of Sgbaug30 800488

DMA period DMA value
5 day DMA 16036.8
12 day DMA 16274.25
20 day DMA 17089.5
35 day DMA 16680.75
50 day DMA 15941.72
100 day DMA 14569.86
150 day DMA 13290.92
200 day DMA 12332.43

EMA (exponential moving average) of Sgbaug30 800488

EMA period EMA current EMA prev EMA prev2
5 day EMA16030.0816144.616172.39
12 day EMA16368.9216472.1416541.78
20 day EMA16509.5816584.1316636.23
35 day EMA16202.1216225.7316233.78
50 day EMA15745.8115743.5615729.47

SMA (simple moving average) of Sgbaug30 800488

SMA period SMA current SMA prev SMA prev2
5 day SMA16036.816092.616132.03
12 day SMA16274.2516554.1916750.75
20 day SMA17089.517177.317244.72
35 day SMA16680.7516656.3716619.55
50 day SMA15941.7215900.715848.92
100 day SMA14569.8614541.5814514.19
150 day SMA13290.9213252.4913211.9
200 day SMA12332.4312296.5612259.91

Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top