Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 15694.42 and 15907.61
| Intraday Target 1 | 15658.88 |
| Intraday Target 2 | 15729.95 |
| Intraday Target 3 | 15872.073333333 |
| Intraday Target 4 | 15943.14 |
| Intraday Target 5 | 16085.26 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15801.01 (-1.79%) | 16014.20 | 15801.01 - 16014.20 | 0.2132 times | Thu 12 February 2026 | 16089.00 (0.39%) | 16026.00 | 16026.00 - 16090.00 | 0.0581 times | Wed 11 February 2026 | 16026.00 (-0.06%) | 16036.00 | 16026.00 - 16200.00 | 1.6473 times | Tue 10 February 2026 | 16035.00 (-1.22%) | 16151.82 | 15920.01 - 16200.00 | 1.3469 times | Mon 09 February 2026 | 16232.98 (0.95%) | 16201.00 | 16120.00 - 16280.00 | 0.8333 times | Fri 06 February 2026 | 16080.00 (-1.27%) | 15959.46 | 15959.46 - 16080.00 | 0.2519 times | Thu 05 February 2026 | 16286.18 (-4.41%) | 15801.01 | 15749.00 - 16486.89 | 2.3062 times | Wed 04 February 2026 | 17036.98 (6.48%) | 17398.99 | 16711.00 - 17398.99 | 0.4554 times | Tue 03 February 2026 | 16000.00 (7.43%) | 14842.17 | 14842.17 - 16000.00 | 0.9496 times | Mon 02 February 2026 | 14893.68 (-9.69%) | 15013.00 | 14842.17 - 15160.00 | 1.938 times | Sun 01 February 2026 | 16491.29 (-9.98%) | 16500.00 | 16486.95 - 16840.00 | 1.2306 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15561.52 and 16040.51
| Weekly Target 1 | 15481.68 |
| Weekly Target 2 | 15641.35 |
| Weekly Target 3 | 15960.673333333 |
| Weekly Target 4 | 16120.34 |
| Weekly Target 5 | 16439.66 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 1.0426 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.8141 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.2719 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.6638 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 0.7715 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 0.9046 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 0.7838 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 0.9638 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.5004 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.2835 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.3944 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14043.18 and 16600
| Monthly Target 1 | 13457.24 |
| Monthly Target 2 | 14629.12 |
| Monthly Target 3 | 16014.056666667 |
| Monthly Target 4 | 17185.94 |
| Monthly Target 5 | 18570.88 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15801.01 (-13.74%) | 16500.00 | 14842.17 - 17398.99 | 0.9567 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.6335 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8906 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.1564 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.1143 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.4321 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.9253 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.7891 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4168 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.6851 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.8444 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 15321.59 and 19801.45
| Yearly Target 1 | 12175.21 |
| Yearly Target 2 | 13988.11 |
| Yearly Target 3 | 16655.07 |
| Yearly Target 4 | 18467.97 |
| Yearly Target 5 | 21134.93 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15801.01 (2.97%) | 15399.00 | 14842.17 - 19322.03 | 0.3651 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.4591 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.1135 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.4689 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5934 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16368.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug30 800488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17090 and price is deviating by 1198 points
Upper Bollinger band is at 19486 and lower is at 14694, while middle bands are at 15892 and 18288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug30 in short term but the sell signal is initial and weak.
Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15925.53 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 16036.8 |
| 12 day DMA | 16274.25 |
| 20 day DMA | 17089.5 |
| 35 day DMA | 16680.75 |
| 50 day DMA | 15941.72 |
| 100 day DMA | 14569.86 |
| 150 day DMA | 13290.92 |
| 200 day DMA | 12332.43 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16030.08 | 16144.6 | 16172.39 |
| 12 day EMA | 16368.92 | 16472.14 | 16541.78 |
| 20 day EMA | 16509.58 | 16584.13 | 16636.23 |
| 35 day EMA | 16202.12 | 16225.73 | 16233.78 |
| 50 day EMA | 15745.81 | 15743.56 | 15729.47 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16036.8 | 16092.6 | 16132.03 |
| 12 day SMA | 16274.25 | 16554.19 | 16750.75 |
| 20 day SMA | 17089.5 | 17177.3 | 17244.72 |
| 35 day SMA | 16680.75 | 16656.37 | 16619.55 |
| 50 day SMA | 15941.72 | 15900.7 | 15848.92 |
| 100 day SMA | 14569.86 | 14541.58 | 14514.19 |
| 150 day SMA | 13290.92 | 13252.49 | 13211.9 |
| 200 day SMA | 12332.43 | 12296.56 | 12259.91 |


