Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 14680.61 and 15000.11
| Intraday Target 1 | 14627.24 |
| Intraday Target 2 | 14733.97 |
| Intraday Target 3 | 14946.736666667 |
| Intraday Target 4 | 15053.47 |
| Intraday Target 5 | 15266.24 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14840.71 (-0.4%) | 14900.00 | 14840.00 - 15159.50 | 1.4677 times | Thu 01 October 2026 | 14900.00 (-1%) | 15059.93 | 14900.00 - 15337.70 | 1.9839 times | Tue 29 September 2026 | 15050.00 (-0.33%) | 15016.10 | 15016.00 - 15095.00 | 0.3226 times | Mon 28 September 2026 | 15099.17 (-0.08%) | 15110.30 | 15034.00 - 15160.00 | 0.9355 times | Fri 25 September 2026 | 15111.03 (-0.69%) | 15216.50 | 15111.03 - 15223.98 | 0.6452 times | Thu 24 September 2026 | 15216.50 (-1.19%) | 15375.00 | 15205.05 - 15375.00 | 0.6452 times | Wed 23 September 2026 | 15400.00 (1.08%) | 15270.00 | 15250.00 - 15400.00 | 1.4516 times | Tue 22 September 2026 | 15235.00 (-0.1%) | 15315.00 | 15234.00 - 15315.00 | 0.2742 times | Mon 21 September 2026 | 15250.00 (-0.46%) | 15338.00 | 15200.00 - 15338.00 | 1.4839 times | Fri 18 September 2026 | 15320.90 (1.53%) | 15200.00 | 15138.52 - 15404.97 | 0.7903 times | Thu 17 September 2026 | 15090.00 (0.26%) | 15090.00 | 14982.01 - 15090.00 | 0.2742 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14680.61 and 15000.11
| Weekly Target 1 | 14627.24 |
| Weekly Target 2 | 14733.97 |
| Weekly Target 3 | 14946.736666667 |
| Weekly Target 4 | 15053.47 |
| Weekly Target 5 | 15266.24 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14840.71 (-0.4%) | 14900.00 | 14840.00 - 15159.50 | 0.4059 times | Thu 01 October 2026 | 14900.00 (-1.4%) | 15110.30 | 14900.00 - 15337.70 | 0.8965 times | Fri 25 September 2026 | 15111.03 (-1.37%) | 15338.00 | 15111.03 - 15400.00 | 1.2444 times | Fri 18 September 2026 | 15320.90 (0.8%) | 15200.00 | 14914.00 - 15404.97 | 0.9634 times | Fri 11 September 2026 | 15200.00 (-1.55%) | 15312.99 | 15122.46 - 15407.00 | 1.0571 times | Fri 04 September 2026 | 15440.00 (-1.91%) | 15741.00 | 14980.00 - 15741.00 | 2.025 times | Fri 28 August 2026 | 15741.00 (-0.66%) | 15849.00 | 15625.82 - 16151.00 | 0.8742 times | Fri 21 August 2026 | 15845.33 (4.6%) | 15223.74 | 15200.00 - 15864.00 | 1.2578 times | Fri 14 August 2026 | 15148.00 (2.67%) | 15122.82 | 14980.00 - 15619.70 | 0.504 times | Fri 07 August 2026 | 14753.98 (3.17%) | 14351.00 | 14020.50 - 14783.99 | 0.7716 times | Fri 31 July 2026 | 14300.00 (-0.27%) | 14185.02 | 14185.02 - 14449.11 | 0.5709 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14591.51 and 15089.21
| Monthly Target 1 | 14508.44 |
| Monthly Target 2 | 14674.57 |
| Monthly Target 3 | 15006.136666667 |
| Monthly Target 4 | 15172.27 |
| Monthly Target 5 | 15503.84 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14840.71 (-1.39%) | 15059.93 | 14840.00 - 15337.70 | 0.1774 times | Tue 29 September 2026 | 15050.00 (-2.78%) | 15479.00 | 14914.00 - 15669.89 | 0.9699 times | Mon 31 August 2026 | 15480.00 (8.25%) | 14351.00 | 14020.50 - 16151.00 | 0.7113 times | Fri 31 July 2026 | 14300.00 (-0.35%) | 14342.73 | 14050.00 - 14998.00 | 0.5712 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.8994 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.9268 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.7096 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.5527 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.8412 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.6406 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8945 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 11001.34 and 17081.37
| Yearly Target 1 | 9721.55 |
| Yearly Target 2 | 12281.13 |
| Yearly Target 3 | 15801.58 |
| Yearly Target 4 | 18361.16 |
| Yearly Target 5 | 21881.61 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14840.71 (-3.29%) | 15399.00 | 13242.00 - 19322.03 | 1.1622 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.2082 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 0.922 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.2163 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.4913 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15098.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15187 and price is deviating by 161 points
Upper Bollinger band is at 15507 and lower is at 14866, while middle bands are at 15026 and 15347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.
Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15115.77 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15000.18 |
| 12 day DMA | 15130.4 |
| 20 day DMA | 15186.11 |
| 35 day DMA | 15346.66 |
| 50 day DMA | 15080.25 |
| 100 day DMA | 15068.97 |
| 150 day DMA | 15121.85 |
| 200 day DMA | 15316.56 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14983.15 | 15054.36 | 15131.53 |
| 12 day EMA | 15098.65 | 15145.53 | 15190.16 |
| 20 day EMA | 15149.07 | 15181.52 | 15211.14 |
| 35 day EMA | 15070.3 | 15083.82 | 15094.64 |
| 50 day EMA | 15001.88 | 15008.46 | 15012.88 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15000.18 | 15075.34 | 15175.34 |
| 12 day SMA | 15130.4 | 15143.47 | 15168.47 |
| 20 day SMA | 15186.11 | 15194.95 | 15220.65 |
| 35 day SMA | 15346.66 | 15353.62 | 15355.9 |
| 50 day SMA | 15080.25 | 15066.94 | 15052.42 |
| 100 day SMA | 15068.97 | 15071.68 | 15073.8 |
| 150 day SMA | 15121.85 | 15130.17 | 15137.68 |
| 200 day SMA | 15316.56 | 15309.86 | 15302.09 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
