Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 15144.93 and 15415
| Intraday Target 1 | 15099.9 |
| Intraday Target 2 | 15189.95 |
| Intraday Target 3 | 15369.97 |
| Intraday Target 4 | 15460.02 |
| Intraday Target 5 | 15640.04 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15280.00 (0.53%) | 15439.92 | 15279.92 - 15549.99 | 1.3158 times | Fri 26 December 2025 | 15199.25 (1.68%) | 15022.73 | 14947.42 - 15200.00 | 1.2427 times | Wed 24 December 2025 | 14947.99 (1%) | 14800.00 | 14800.00 - 14950.00 | 1.1696 times | Tue 23 December 2025 | 14800.00 (0.69%) | 14699.00 | 14699.00 - 14890.00 | 2.8801 times | Mon 22 December 2025 | 14699.00 (0.68%) | 14106.01 | 14106.01 - 14705.96 | 0.424 times | Fri 19 December 2025 | 14599.38 (1.38%) | 14201.51 | 14201.51 - 14600.00 | 1.0088 times | Thu 18 December 2025 | 14400.00 (0%) | 14499.99 | 14312.03 - 14499.99 | 0.0731 times | Wed 17 December 2025 | 14400.00 (0.08%) | 14389.20 | 14389.20 - 14400.00 | 0.2193 times | Tue 16 December 2025 | 14389.20 (1.01%) | 14245.00 | 14245.00 - 14399.00 | 0.4532 times | Mon 15 December 2025 | 14245.00 (1.03%) | 14170.49 | 14100.01 - 14251.00 | 1.2135 times | Fri 12 December 2025 | 14099.99 (0.86%) | 14099.99 | 14000.00 - 14099.99 | 0.2924 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15144.93 and 15415
| Weekly Target 1 | 15099.9 |
| Weekly Target 2 | 15189.95 |
| Weekly Target 3 | 15369.97 |
| Weekly Target 4 | 15460.02 |
| Weekly Target 5 | 15640.04 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15280.00 (0.53%) | 15439.92 | 15279.92 - 15549.99 | 0.3309 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 1.4375 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.7463 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.4228 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.5882 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.9522 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 1.1691 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.5551 times | Fri 07 November 2025 | 12765.67 (1.11%) | 12450.57 | 12212.03 - 12800.00 | 1.4743 times | Fri 31 October 2025 | 12625.00 (-1.85%) | 12752.03 | 12084.28 - 12799.00 | 1.3235 times | Thu 23 October 2025 | 12863.37 (-6.67%) | 14199.99 | 12537.00 - 14199.99 | 2.0294 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14395.51 and 16434.49
| Monthly Target 1 | 12741.35 |
| Monthly Target 2 | 14010.68 |
| Monthly Target 3 | 14780.333333333 |
| Monthly Target 4 | 16049.66 |
| Monthly Target 5 | 16819.31 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15280.00 (13.19%) | 13874.98 | 13511.01 - 15549.99 | 0.9062 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.3238 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.2756 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.6394 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.0592 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.9033 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4772 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.7843 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.9666 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.6643 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.2822 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 11695.55 and 19134.44
| Yearly Target 1 | 5541.47 |
| Yearly Target 2 | 10410.74 |
| Yearly Target 3 | 12980.363333333 |
| Yearly Target 4 | 17849.63 |
| Yearly Target 5 | 20419.25 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15280.00 (88.94%) | 8289.00 | 8111.10 - 15549.99 | 1.251 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 0.9638 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.2715 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5136 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14638.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug30 800488 is strongly bullish. It has broken a strong resistance of 14567 and is expected to move up further.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14217 and price is deviating by 555 points
Upper Bollinger band is at 15327 and lower is at 13107, while middle bands are at 13662 and 14772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14807.9 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14985.25 |
| 12 day DMA | 14586.65 |
| 20 day DMA | 14216.8 |
| 35 day DMA | 13789.96 |
| 50 day DMA | 13604.11 |
| 100 day DMA | 12701.9 |
| 150 day DMA | 11732.38 |
| 200 day DMA | 10980.65 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15010.04 | 14875.08 | 14713.02 |
| 12 day EMA | 14638.65 | 14522.08 | 14399 |
| 20 day EMA | 14351.28 | 14253.56 | 14154.06 |
| 35 day EMA | 14032.55 | 13959.11 | 13886.1 |
| 50 day EMA | 13743.71 | 13681.03 | 13619.09 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14985.25 | 14849.12 | 14689.27 |
| 12 day SMA | 14586.65 | 14467.57 | 14342.8 |
| 20 day SMA | 14216.8 | 14122.8 | 14025.01 |
| 35 day SMA | 13789.96 | 13716.92 | 13644.83 |
| 50 day SMA | 13604.11 | 13576.51 | 13556.93 |
| 100 day SMA | 12701.9 | 12649.78 | 12598.29 |
| 150 day SMA | 11732.38 | 11691.84 | 11651.42 |
| 200 day SMA | 10980.65 | 10945.7 | 10911.2 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
