Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 15044.19 and 15319.68
| Intraday Target 1 | 14838.13 |
| Intraday Target 2 | 14974.76 |
| Intraday Target 3 | 15113.623333333 |
| Intraday Target 4 | 15250.25 |
| Intraday Target 5 | 15389.11 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15111.38 (-0.39%) | 14977.00 | 14977.00 - 15252.49 | 1.1854 times | Wed 29 April 2026 | 15170.00 (0.17%) | 15522.85 | 15140.00 - 15522.85 | 0.4255 times | Tue 28 April 2026 | 15144.25 (0.62%) | 15300.00 | 15100.00 - 15300.00 | 0.304 times | Fri 24 April 2026 | 15051.00 (-1.45%) | 15200.00 | 15051.00 - 15200.00 | 0.4559 times | Thu 23 April 2026 | 15273.00 (-0.5%) | 15300.00 | 15250.00 - 15305.00 | 0.9726 times | Wed 22 April 2026 | 15350.00 (0.51%) | 15381.00 | 15350.00 - 15390.00 | 0.6079 times | Tue 21 April 2026 | 15272.00 (0.01%) | 15270.01 | 15270.00 - 15797.00 | 1.155 times | Mon 20 April 2026 | 15270.01 (-0.03%) | 15248.00 | 15248.00 - 15399.99 | 0.6991 times | Fri 17 April 2026 | 15275.00 (0.53%) | 15199.99 | 15181.11 - 15299.32 | 1.7629 times | Thu 16 April 2026 | 15194.80 (0.56%) | 15280.00 | 14912.00 - 15697.99 | 2.4316 times | Wed 15 April 2026 | 15110.01 (1.89%) | 15000.00 | 14925.00 - 15300.00 | 1.0942 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14771.27 and 15317.12
| Weekly Target 1 | 14657.89 |
| Weekly Target 2 | 14884.64 |
| Weekly Target 3 | 15203.743333333 |
| Weekly Target 4 | 15430.49 |
| Weekly Target 5 | 15749.59 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15111.38 (0.4%) | 15300.00 | 14977.00 - 15522.85 | 0.2086 times | Fri 24 April 2026 | 15051.00 (-1.47%) | 15248.00 | 15051.00 - 15797.00 | 0.4238 times | Fri 17 April 2026 | 15275.00 (3.74%) | 14591.01 | 14591.01 - 15697.99 | 0.7517 times | Fri 10 April 2026 | 14724.34 (4.31%) | 14205.33 | 14005.01 - 14929.99 | 1.0993 times | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 0.7517 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 1.6656 times | Fri 20 March 2026 | 14713.33 (-7.58%) | 15797.99 | 14613.01 - 15876.22 | 1.447 times | Fri 13 March 2026 | 15920.00 (-0.94%) | 15760.00 | 15612.00 - 16050.00 | 1.1325 times | Fri 06 March 2026 | 16070.26 (0.98%) | 16106.00 | 15770.35 - 16688.97 | 1.5563 times | Fri 27 February 2026 | 15914.75 (3.01%) | 15451.01 | 15451.01 - 16143.54 | 0.9636 times | Fri 20 February 2026 | 15450.00 (-2.22%) | 16099.00 | 14916.05 - 16099.00 | 2.553 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14503 and 16405.38
| Monthly Target 1 | 13031.95 |
| Monthly Target 2 | 14071.67 |
| Monthly Target 3 | 14934.333333333 |
| Monthly Target 4 | 15974.05 |
| Monthly Target 5 | 16836.71 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.5875 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.2854 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.5243 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.3582 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7405 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 0.9615 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9265 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.1907 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.7693 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.6561 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.3466 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 11136.68 and 17216.71
| Yearly Target 1 | 9811.77 |
| Yearly Target 2 | 12461.58 |
| Yearly Target 3 | 15891.803333333 |
| Yearly Target 4 | 18541.61 |
| Yearly Target 5 | 21971.83 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15111.38 (-1.53%) | 15399.00 | 13242.00 - 19322.03 | 0.7408 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.3409 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.0232 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.3498 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5453 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15099.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14886 and price is deviating by 408 points
Upper Bollinger band is at 15700 and lower is at 14071, while middle bands are at 14478 and 15293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15221.12 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15149.93 |
| 12 day DMA | 15170.95 |
| 20 day DMA | 14885.15 |
| 35 day DMA | 15019.98 |
| 50 day DMA | 15247.15 |
| 100 day DMA | 15548.03 |
| 150 day DMA | 14758.51 |
| 200 day DMA | 13720.71 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15150.3 | 15169.76 | 15169.64 |
| 12 day EMA | 15099.09 | 15096.86 | 15083.57 |
| 20 day EMA | 15057.84 | 15052.21 | 15039.82 |
| 35 day EMA | 15176.78 | 15180.63 | 15181.26 |
| 50 day EMA | 15309.65 | 15317.74 | 15323.77 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15149.93 | 15197.65 | 15218.05 |
| 12 day SMA | 15170.95 | 15138.7 | 15107.36 |
| 20 day SMA | 14885.15 | 14851.58 | 14827.39 |
| 35 day SMA | 15019.98 | 15045.06 | 15073.12 |
| 50 day SMA | 15247.15 | 15265.44 | 15282.74 |
| 100 day SMA | 15548.03 | 15530.39 | 15512.69 |
| 150 day SMA | 14758.51 | 14745.76 | 14729.89 |
| 200 day SMA | 13720.71 | 13695.41 | 13670.49 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
