Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 14005.38 and 14500.76
| Intraday Target 1 | 13638.2 |
| Intraday Target 2 | 13877.17 |
| Intraday Target 3 | 14133.583333333 |
| Intraday Target 4 | 14372.55 |
| Intraday Target 5 | 14628.96 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14116.13 (-2.58%) | 14016.01 | 13894.62 - 14390.00 | 0.8704 times | Wed 01 April 2026 | 14490.00 (3.44%) | 14269.01 | 14269.01 - 14490.00 | 0.2024 times | Mon 30 March 2026 | 14007.55 (-2.99%) | 14076.01 | 13751.00 - 14226.50 | 1.2247 times | Fri 27 March 2026 | 14440.00 (-1.68%) | 14475.00 | 14199.00 - 14690.00 | 0.7287 times | Wed 25 March 2026 | 14686.15 (5.98%) | 14350.00 | 14193.09 - 14790.00 | 1.6802 times | Tue 24 March 2026 | 13857.05 (3.49%) | 14004.00 | 13701.15 - 14004.00 | 1.0324 times | Mon 23 March 2026 | 13390.00 (-8.99%) | 14100.00 | 13242.00 - 14258.00 | 1.6498 times | Fri 20 March 2026 | 14713.33 (-0.82%) | 14999.00 | 14613.01 - 14999.00 | 1.5688 times | Thu 19 March 2026 | 14834.98 (-3.76%) | 15230.00 | 14750.00 - 15299.99 | 0.9514 times | Wed 18 March 2026 | 15414.48 (-0.51%) | 15482.00 | 15413.98 - 15876.22 | 0.0911 times | Tue 17 March 2026 | 15493.16 (-0.83%) | 15622.66 | 15461.00 - 15670.00 | 0.5263 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 13933.57 and 14672.57
| Weekly Target 1 | 13380.04 |
| Weekly Target 2 | 13748.09 |
| Weekly Target 3 | 14119.043333333 |
| Weekly Target 4 | 14487.09 |
| Weekly Target 5 | 14858.04 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 0.4813 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 1.0666 times | Fri 20 March 2026 | 14713.33 (-7.58%) | 15797.99 | 14613.01 - 15876.22 | 0.9266 times | Fri 13 March 2026 | 15920.00 (-0.94%) | 15760.00 | 15612.00 - 16050.00 | 0.7252 times | Fri 06 March 2026 | 16070.26 (0.98%) | 16106.00 | 15770.35 - 16688.97 | 0.9966 times | Fri 27 February 2026 | 15914.75 (3.01%) | 15451.01 | 15451.01 - 16143.54 | 0.617 times | Fri 20 February 2026 | 15450.00 (-2.22%) | 16099.00 | 14916.05 - 16099.00 | 1.6349 times | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 0.8969 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.5606 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.0941 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.4313 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13707.69 and 14303.07
| Monthly Target 1 | 13571.54 |
| Monthly Target 2 | 13843.83 |
| Monthly Target 3 | 14166.916666667 |
| Monthly Target 4 | 14439.21 |
| Monthly Target 5 | 14762.3 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14116.13 (0.78%) | 14269.01 | 13894.62 - 14490.00 | 0.0767 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.3552 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.607 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.4319 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7807 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.0137 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9768 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.2553 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.8111 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.6917 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.3654 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 10639.05 and 16719.08
| Yearly Target 1 | 9480.02 |
| Yearly Target 2 | 11798.08 |
| Yearly Target 3 | 15560.053333333 |
| Yearly Target 4 | 17878.11 |
| Yearly Target 5 | 21640.08 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14116.13 (-8.01%) | 15399.00 | 13242.00 - 19322.03 | 0.6714 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.3627 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.0399 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.3718 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5542 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14595.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15138 and price is deviating by 847 points
Upper Bollinger band is at 16832 and lower is at 13444, while middle bands are at 14291 and 15985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.
Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14257.14 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14347.97 |
| 12 day DMA | 14588.79 |
| 20 day DMA | 15137.56 |
| 35 day DMA | 15409.4 |
| 50 day DMA | 15990.65 |
| 100 day DMA | 15240.97 |
| 150 day DMA | 14371.08 |
| 200 day DMA | 13290.98 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14280.11 | 14362.09 | 14298.15 |
| 12 day EMA | 14595.43 | 14682.55 | 14717.55 |
| 20 day EMA | 14932.59 | 15018.49 | 15074.1 |
| 35 day EMA | 15460.54 | 15539.69 | 15601.49 |
| 50 day EMA | 15931.57 | 16005.64 | 16067.48 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14347.97 | 14296.15 | 14076.15 |
| 12 day SMA | 14588.79 | 14739.11 | 14864.11 |
| 20 day SMA | 15137.56 | 15262.69 | 15333.92 |
| 35 day SMA | 15409.4 | 15469.88 | 15515.31 |
| 50 day SMA | 15990.65 | 16061.04 | 16122.38 |
| 100 day SMA | 15240.97 | 15226.57 | 15207.92 |
| 150 day SMA | 14371.08 | 14348.62 | 14323.62 |
| 200 day SMA | 13290.98 | 13267.7 | 13242.84 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
