Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 15237.08 and 15554.95
| Intraday Target 1 | 15169.43 |
| Intraday Target 2 | 15304.72 |
| Intraday Target 3 | 15487.303333333 |
| Intraday Target 4 | 15622.59 |
| Intraday Target 5 | 15805.17 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15440.00 (0.58%) | 15555.00 | 15352.02 - 15669.89 | 2.5231 times | Thu 03 September 2026 | 15351.00 (2.22%) | 15244.00 | 15239.04 - 15351.00 | 0.1692 times | Wed 02 September 2026 | 15017.55 (-2.57%) | 15028.62 | 14980.00 - 15150.00 | 2.5538 times | Tue 01 September 2026 | 15413.97 (-0.43%) | 15479.00 | 15372.01 - 15490.00 | 0.2923 times | Mon 31 August 2026 | 15480.00 (-1.66%) | 15741.00 | 15332.95 - 15741.00 | 1.4462 times | Fri 28 August 2026 | 15741.00 (-0.37%) | 15651.00 | 15625.82 - 15741.00 | 0.7538 times | Thu 27 August 2026 | 15800.00 (-1.64%) | 15990.00 | 15789.00 - 15990.00 | 0.6 times | Wed 26 August 2026 | 16062.65 (0.08%) | 16050.00 | 16041.00 - 16115.00 | 0.4 times | Tue 25 August 2026 | 16050.00 (-0.63%) | 16041.00 | 16041.00 - 16092.98 | 0.0923 times | Mon 24 August 2026 | 16151.00 (1.93%) | 15849.00 | 15849.00 - 16151.00 | 1.1692 times | Fri 21 August 2026 | 15845.33 (1.57%) | 15600.00 | 15560.00 - 15864.00 | 3.1231 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14829.5 and 15590.5
| Weekly Target 1 | 14626 |
| Weekly Target 2 | 15033 |
| Weekly Target 3 | 15387 |
| Weekly Target 4 | 15794 |
| Weekly Target 5 | 16148 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15440.00 (-1.91%) | 15741.00 | 14980.00 - 15741.00 | 2.2964 times | Fri 28 August 2026 | 15741.00 (-0.66%) | 15849.00 | 15625.82 - 16151.00 | 0.9914 times | Fri 21 August 2026 | 15845.33 (4.6%) | 15223.74 | 15200.00 - 15864.00 | 1.4264 times | Fri 14 August 2026 | 15148.00 (2.67%) | 15122.82 | 14980.00 - 15619.70 | 0.5716 times | Fri 07 August 2026 | 14753.98 (3.17%) | 14351.00 | 14020.50 - 14783.99 | 0.8751 times | Fri 31 July 2026 | 14300.00 (-0.27%) | 14185.02 | 14185.02 - 14449.11 | 0.6474 times | Fri 24 July 2026 | 14339.00 (1.16%) | 14175.00 | 14144.99 - 14475.00 | 0.4148 times | Fri 17 July 2026 | 14175.00 (-2.08%) | 14163.73 | 14050.00 - 14311.00 | 0.4097 times | Fri 10 July 2026 | 14476.00 (-2.23%) | 14775.00 | 14340.03 - 14775.00 | 0.2883 times | Fri 03 July 2026 | 14805.86 (2.9%) | 14500.00 | 14200.00 - 14998.00 | 2.0789 times | Thu 25 June 2026 | 14389.17 (-3.1%) | 14850.00 | 14122.01 - 14899.99 | 0.8852 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14865.06 and 15554.95
| Monthly Target 1 | 14673.41 |
| Monthly Target 2 | 15056.7 |
| Monthly Target 3 | 15363.296666667 |
| Monthly Target 4 | 15746.59 |
| Monthly Target 5 | 16053.19 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15440.00 (-0.26%) | 15479.00 | 14980.00 - 15669.89 | 0.2971 times | Mon 31 August 2026 | 15480.00 (8.25%) | 14351.00 | 14020.50 - 16151.00 | 0.708 times | Fri 31 July 2026 | 14300.00 (-0.35%) | 14342.73 | 14050.00 - 14998.00 | 0.5686 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.8954 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.9226 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.7064 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.5456 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.8328 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.6331 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8904 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.1561 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 14341 and 20421.03
| Yearly Target 1 | 9921.31 |
| Yearly Target 2 | 12680.66 |
| Yearly Target 3 | 16001.343333333 |
| Yearly Target 4 | 18760.69 |
| Yearly Target 5 | 22081.37 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15440.00 (0.61%) | 15399.00 | 13242.00 - 19322.03 | 1.0849 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.2325 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 0.9405 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.2408 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5012 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15453.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug30 800488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgbaug30 800488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbaug30 800488 looks bullish. It has broken an important Moving average of 15353.27 with high volumes
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15451 and price is deviating by 382 points
Upper Bollinger band is at 16214 and lower is at 14689, while middle bands are at 15070 and 15833
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug30 in short term but the sell signal is initial and weak.
Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15493.59 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15340.5 |
| 12 day DMA | 15662.71 |
| 20 day DMA | 15451 |
| 35 day DMA | 14960.87 |
| 50 day DMA | 14828.39 |
| 100 day DMA | 15041.67 |
| 150 day DMA | 15358 |
| 200 day DMA | 15141.32 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15408.63 | 15392.94 | 15413.9 |
| 12 day EMA | 15453.96 | 15456.5 | 15475.67 |
| 20 day EMA | 15353.97 | 15344.92 | 15344.28 |
| 35 day EMA | 15174.17 | 15158.52 | 15147.19 |
| 50 day EMA | 14894.48 | 14872.22 | 14852.69 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15340.5 | 15400.7 | 15490.5 |
| 12 day SMA | 15662.71 | 15642.71 | 15631.46 |
| 20 day SMA | 15451 | 15413.91 | 15367.9 |
| 35 day SMA | 14960.87 | 14923.79 | 14898.79 |
| 50 day SMA | 14828.39 | 14820.53 | 14814.88 |
| 100 day SMA | 15041.67 | 15028.43 | 15019.82 |
| 150 day SMA | 15358 | 15372.63 | 15387.34 |
| 200 day SMA | 15141.32 | 15127.5 | 15113.87 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
