Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 15409.5 and 15490.5
| Intraday Target 1 | 15342 |
| Intraday Target 2 | 15396 |
| Intraday Target 3 | 15423 |
| Intraday Target 4 | 15477 |
| Intraday Target 5 | 15504 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15450.00 (1.46%) | 15369.00 | 15369.00 - 15450.00 | 0.067 times | Thu 19 February 2026 | 15227.10 (1.11%) | 15059.97 | 15059.97 - 15357.99 | 0.7538 times | Wed 18 February 2026 | 15059.97 (-0.51%) | 15136.71 | 14916.05 - 15136.71 | 2.5628 times | Tue 17 February 2026 | 15136.71 (-3.27%) | 15500.00 | 15100.00 - 15577.50 | 2.6382 times | Mon 16 February 2026 | 15648.66 (-0.96%) | 16099.00 | 15643.31 - 16099.00 | 0.4355 times | Fri 13 February 2026 | 15801.01 (-1.79%) | 16014.20 | 15801.01 - 16014.20 | 0.1843 times | Thu 12 February 2026 | 16089.00 (0.39%) | 16026.00 | 16026.00 - 16090.00 | 0.0503 times | Wed 11 February 2026 | 16026.00 (-0.06%) | 16036.00 | 16026.00 - 16200.00 | 1.4238 times | Tue 10 February 2026 | 16035.00 (-1.22%) | 16151.82 | 15920.01 - 16200.00 | 1.1642 times | Mon 09 February 2026 | 16232.98 (0.95%) | 16201.00 | 16120.00 - 16280.00 | 0.7203 times | Fri 06 February 2026 | 16080.00 (-1.27%) | 15959.46 | 15959.46 - 16080.00 | 0.2178 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14591.55 and 15774.5
| Weekly Target 1 | 14305.4 |
| Weekly Target 2 | 14877.7 |
| Weekly Target 3 | 15488.35 |
| Weekly Target 4 | 16060.65 |
| Weekly Target 5 | 16671.3 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15450.00 (-2.22%) | 16099.00 | 14916.05 - 16099.00 | 1.6359 times | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 0.8975 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.5616 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.0948 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.4322 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 0.6641 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 0.7787 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 0.6747 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 0.8296 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.4307 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.244 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13867.68 and 16424.5
| Monthly Target 1 | 13340.23 |
| Monthly Target 2 | 14395.12 |
| Monthly Target 3 | 15897.053333333 |
| Monthly Target 4 | 16951.94 |
| Monthly Target 5 | 18453.87 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15450.00 (-15.66%) | 16500.00 | 14842.17 - 17398.99 | 1.4977 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.5358 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8373 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.0872 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.0476 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.3464 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.8699 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.7419 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.3919 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.6441 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.7939 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 15146.09 and 19625.95
| Yearly Target 1 | 12058.21 |
| Yearly Target 2 | 13754.1 |
| Yearly Target 3 | 16538.066666667 |
| Yearly Target 4 | 18233.96 |
| Yearly Target 5 | 21017.93 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15450.00 (0.68%) | 15399.00 | 14842.17 - 19322.03 | 0.4468 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.4334 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.0938 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.443 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5829 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15763.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug30 800488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15561.52
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16392 and price is deviating by 1214 points
Upper Bollinger band is at 18819 and lower is at 13964, while middle bands are at 15178 and 17606
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.
Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15475.43 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15304.49 |
| 12 day DMA | 15756.05 |
| 20 day DMA | 16391.33 |
| 35 day DMA | 16681.96 |
| 50 day DMA | 16098.18 |
| 100 day DMA | 14698.6 |
| 150 day DMA | 13469.75 |
| 200 day DMA | 12495.9 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15401.23 | 15376.85 | 15451.72 |
| 12 day EMA | 15763.18 | 15820.1 | 15927.88 |
| 20 day EMA | 16032.2 | 16093.46 | 16184.62 |
| 35 day EMA | 15937.74 | 15966.46 | 16009.99 |
| 50 day EMA | 15825.85 | 15841.18 | 15866.23 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15304.49 | 15374.69 | 15547.07 |
| 12 day SMA | 15756.05 | 15888.3 | 15952.71 |
| 20 day SMA | 16391.33 | 16526.38 | 16666.16 |
| 35 day SMA | 16681.96 | 16683.53 | 16686.92 |
| 50 day SMA | 16098.18 | 16066.2 | 16035.7 |
| 100 day SMA | 14698.6 | 14671.44 | 14648.59 |
| 150 day SMA | 13469.75 | 13433.12 | 13398.27 |
| 200 day SMA | 12495.9 | 12462.35 | 12428.34 |


