ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug30

Strong intraday Stock price targets for Sgbaug30 are 15939 and 16113

Intraday Target 115910
Intraday Target 215968
Intraday Target 316084
Intraday Target 416142
Intraday Target 516258

Daily price and volume Sgbaug30

Date Closing Open Range Volume
Wed 11 February 2026 16026.00 (-0.06%) 16036.00 16026.00 - 16200.00 1.3037 times
Tue 10 February 2026 16035.00 (-1.22%) 16151.82 15920.01 - 16200.00 1.066 times
Mon 09 February 2026 16232.98 (0.95%) 16201.00 16120.00 - 16280.00 0.6595 times
Fri 06 February 2026 16080.00 (-1.27%) 15959.46 15959.46 - 16080.00 0.1994 times
Thu 05 February 2026 16286.18 (-4.41%) 15801.01 15749.00 - 16486.89 1.8252 times
Wed 04 February 2026 17036.98 (6.48%) 17398.99 16711.00 - 17398.99 0.3604 times
Tue 03 February 2026 16000.00 (7.43%) 14842.17 14842.17 - 16000.00 0.7515 times
Mon 02 February 2026 14893.68 (-9.69%) 15013.00 14842.17 - 15160.00 1.5337 times
Sun 01 February 2026 16491.29 (-9.98%) 16500.00 16486.95 - 16840.00 0.9739 times
Fri 30 January 2026 18318.83 (-4.39%) 17809.02 17808.01 - 19000.00 1.3267 times
Thu 29 January 2026 19160.33 (3.86%) 18775.65 18775.65 - 19322.03 0.6288 times

 Daily chart Sgbaug30

Weekly price and charts Sgbaug30

Strong weekly Stock price targets for Sgbaug30 800488 are 15793.01 and 16153

Weekly Target 115715.35
Weekly Target 215870.67
Weekly Target 316075.336666667
Weekly Target 416230.66
Weekly Target 516435.33

Weekly price and volumes for Sgbaug30

Date Closing Open Range Volume
Wed 11 February 2026 16026.00 (-0.34%) 16201.00 15920.01 - 16280.00 0.9804 times
Fri 06 February 2026 16080.00 (-12.22%) 16500.00 14842.17 - 17398.99 1.8268 times
Fri 30 January 2026 18318.83 (0.92%) 18228.99 17808.01 - 19322.03 1.2807 times
Fri 23 January 2026 18151.07 (3.38%) 17118.21 17118.21 - 18875.00 1.6754 times
Fri 16 January 2026 17557.14 (5.96%) 16690.00 16554.35 - 17622.99 0.7769 times
Fri 09 January 2026 16570.33 (5.7%) 15751.00 15751.00 - 16690.00 0.9109 times
Fri 02 January 2026 15677.40 (3.15%) 15439.92 14980.00 - 15699.99 0.7893 times
Fri 26 December 2025 15199.25 (4.11%) 14106.01 14106.01 - 15200.00 0.9705 times
Fri 19 December 2025 14599.38 (3.54%) 14170.49 14100.01 - 14600.00 0.5038 times
Fri 12 December 2025 14099.99 (2.9%) 13750.01 13511.01 - 14099.99 0.2854 times
Fri 05 December 2025 13702.01 (1.5%) 13874.98 13689.00 - 13900.00 0.3971 times

 weekly chart Sgbaug30

Monthly price and charts Sgbaug30

Strong monthly Stock price targets for Sgbaug30 800488 are 14155.68 and 16712.5

Monthly Target 113532.23
Monthly Target 214779.12
Monthly Target 316089.053333333
Monthly Target 417335.94
Monthly Target 518645.87

Monthly price and volumes Sgbaug30

Date Closing Open Range Volume
Wed 11 February 2026 16026.00 (-12.52%) 16500.00 14842.17 - 17398.99 0.9357 times
Fri 30 January 2026 18318.83 (19.37%) 15399.00 15345.00 - 19322.03 1.6373 times
Wed 31 December 2025 15345.71 (13.67%) 13874.98 13511.01 - 15549.99 0.8927 times
Fri 28 November 2025 13500.00 (6.93%) 12450.57 12212.03 - 14469.36 1.1591 times
Fri 31 October 2025 12625.00 (-4.03%) 12739.60 12084.28 - 14400.00 1.1169 times
Mon 29 September 2025 13154.88 (14.29%) 11797.92 11056.01 - 13644.99 1.4354 times
Fri 29 August 2025 11510.17 (14.81%) 10079.81 9995.01 - 11699.99 0.9274 times
Thu 31 July 2025 10025.00 (2.06%) 9822.57 9821.01 - 10274.99 0.7909 times
Mon 30 June 2025 9822.57 (2.64%) 9700.00 9700.00 - 10425.00 0.4178 times
Fri 30 May 2025 9570.00 (3.35%) 9140.00 9090.01 - 9589.99 0.6867 times
Wed 30 April 2025 9259.99 (5.18%) 9244.00 8400.00 - 9840.00 0.8464 times

 monthly chart Sgbaug30

Yearly price and charts Sgbaug30

Strong yearly Stock price targets for Sgbaug30 800488 are 15434.09 and 19913.95

Yearly Target 112250.21
Yearly Target 214138.1
Yearly Target 316730.066666667
Yearly Target 418617.96
Yearly Target 521209.93

Yearly price and volumes Sgbaug30

Date Closing Open Range Volume
Wed 11 February 2026 16026.00 (4.43%) 15399.00 14842.17 - 19322.03 0.3621 times
Wed 31 December 2025 15345.71 (89.76%) 8289.00 8111.10 - 15549.99 1.4601 times
Tue 31 December 2024 8087.10 (29.6%) 6240.00 6170.00 - 9430.00 1.1142 times
Fri 29 December 2023 6240.00 (19.44%) 5220.00 5131.00 - 6475.00 1.4699 times
Fri 30 December 2022 5224.33 (0%) 5118.18 4762.00 - 5375.00 0.5938 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sgbaug30

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16541.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug30 800488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17245 and price is deviating by 1138 points

Upper Bollinger band is at 19521 and lower is at 14970, while middle bands are at 16107 and 18383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbaug30 in short term but the sell signal is initial and weak.

Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbaug30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16299.49 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.

Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug30 800488

DMA (daily moving average) of Sgbaug30 800488

DMA period DMA value
5 day DMA 16132.03
12 day DMA 16750.75
20 day DMA 17244.72
35 day DMA 16619.55
50 day DMA 15848.92
100 day DMA 14514.19
150 day DMA 13211.9
200 day DMA 12259.91

EMA (exponential moving average) of Sgbaug30 800488

EMA period EMA current EMA prev EMA prev2
5 day EMA16172.3916245.5816350.85
12 day EMA16541.7816635.5316744.68
20 day EMA16636.8116701.0816771.16
35 day EMA16254.3216267.7616281.46
50 day EMA15664.9315650.215634.5

SMA (simple moving average) of Sgbaug30 800488

SMA period SMA current SMA prev SMA prev2
5 day SMA16132.0316334.2316327.23
12 day SMA16750.751694917125.34
20 day SMA17244.7217292.2717330.52
35 day SMA16619.5516581.6316540.61
50 day SMA15848.9215795.3415742.64
100 day SMA14514.1914485.9214453.47
150 day SMA13211.913172.0713133.07
200 day SMA12259.9112223.312186.84

Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top