Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 14802.77 and 14902.77
| Intraday Target 1 | 14725.18 |
| Intraday Target 2 | 14780.36 |
| Intraday Target 3 | 14825.18 |
| Intraday Target 4 | 14880.36 |
| Intraday Target 5 | 14925.18 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14835.54 (-0.03%) | 14810.00 | 14770.00 - 14870.00 | 0.9937 times | Mon 05 October 2026 | 14840.71 (-0.4%) | 14900.00 | 14840.00 - 15159.50 | 1.4353 times | Thu 01 October 2026 | 14900.00 (-1%) | 15059.93 | 14900.00 - 15337.70 | 1.9401 times | Tue 29 September 2026 | 15050.00 (-0.33%) | 15016.10 | 15016.00 - 15095.00 | 0.3155 times | Mon 28 September 2026 | 15099.17 (-0.08%) | 15110.30 | 15034.00 - 15160.00 | 0.9148 times | Fri 25 September 2026 | 15111.03 (-0.69%) | 15216.50 | 15111.03 - 15223.98 | 0.6309 times | Thu 24 September 2026 | 15216.50 (-1.19%) | 15375.00 | 15205.05 - 15375.00 | 0.6309 times | Wed 23 September 2026 | 15400.00 (1.08%) | 15270.00 | 15250.00 - 15400.00 | 1.4196 times | Tue 22 September 2026 | 15235.00 (-0.1%) | 15315.00 | 15234.00 - 15315.00 | 0.2681 times | Mon 21 September 2026 | 15250.00 (-0.46%) | 15338.00 | 15200.00 - 15338.00 | 1.4511 times | Fri 18 September 2026 | 15320.90 (1.53%) | 15200.00 | 15138.52 - 15404.97 | 0.7729 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14608.02 and 14997.52
| Weekly Target 1 | 14532.18 |
| Weekly Target 2 | 14683.86 |
| Weekly Target 3 | 14921.68 |
| Weekly Target 4 | 15073.36 |
| Weekly Target 5 | 15311.18 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14835.54 (-0.43%) | 14900.00 | 14770.00 - 15159.50 | 0.6681 times | Thu 01 October 2026 | 14900.00 (-1.4%) | 15110.30 | 14900.00 - 15337.70 | 0.872 times | Fri 25 September 2026 | 15111.03 (-1.37%) | 15338.00 | 15111.03 - 15400.00 | 1.2104 times | Fri 18 September 2026 | 15320.90 (0.8%) | 15200.00 | 14914.00 - 15404.97 | 0.9371 times | Fri 11 September 2026 | 15200.00 (-1.55%) | 15312.99 | 15122.46 - 15407.00 | 1.0282 times | Fri 04 September 2026 | 15440.00 (-1.91%) | 15741.00 | 14980.00 - 15741.00 | 1.9696 times | Fri 28 August 2026 | 15741.00 (-0.66%) | 15849.00 | 15625.82 - 16151.00 | 0.8503 times | Fri 21 August 2026 | 15845.33 (4.6%) | 15223.74 | 15200.00 - 15864.00 | 1.2234 times | Fri 14 August 2026 | 15148.00 (2.67%) | 15122.82 | 14980.00 - 15619.70 | 0.4902 times | Fri 07 August 2026 | 14753.98 (3.17%) | 14351.00 | 14020.50 - 14783.99 | 0.7505 times | Fri 31 July 2026 | 14300.00 (-0.27%) | 14185.02 | 14185.02 - 14449.11 | 0.5553 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14518.92 and 15086.62
| Monthly Target 1 | 14413.38 |
| Monthly Target 2 | 14624.46 |
| Monthly Target 3 | 14981.08 |
| Monthly Target 4 | 15192.16 |
| Monthly Target 5 | 15548.78 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14835.54 (-1.42%) | 15059.93 | 14770.00 - 15337.70 | 0.2284 times | Tue 29 September 2026 | 15050.00 (-2.78%) | 15479.00 | 14914.00 - 15669.89 | 0.9649 times | Mon 31 August 2026 | 15480.00 (8.25%) | 14351.00 | 14020.50 - 16151.00 | 0.7076 times | Fri 31 July 2026 | 14300.00 (-0.35%) | 14342.73 | 14050.00 - 14998.00 | 0.5682 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.8948 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.922 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.7059 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.5446 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.8316 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.632 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8898 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 10998.76 and 17078.79
| Yearly Target 1 | 9719.83 |
| Yearly Target 2 | 12277.68 |
| Yearly Target 3 | 15799.856666667 |
| Yearly Target 4 | 18357.71 |
| Yearly Target 5 | 21879.89 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14835.54 (-3.32%) | 15399.00 | 13242.00 - 19322.03 | 1.1668 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.2067 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 0.9209 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.2148 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.4907 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15058.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15161 and price is deviating by 173 points
Upper Bollinger band is at 15506 and lower is at 14816, while middle bands are at 14988 and 15333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.
Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15072.07 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14945.08 |
| 12 day DMA | 15112.4 |
| 20 day DMA | 15160.34 |
| 35 day DMA | 15335.54 |
| 50 day DMA | 15092.65 |
| 100 day DMA | 15066.63 |
| 150 day DMA | 15115.41 |
| 200 day DMA | 15321.99 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14933.95 | 14983.15 | 15054.36 |
| 12 day EMA | 15058.18 | 15098.64 | 15145.52 |
| 20 day EMA | 15118.01 | 15147.73 | 15180.03 |
| 35 day EMA | 15057.21 | 15070.26 | 15083.77 |
| 50 day EMA | 15002.32 | 15009.12 | 15015.99 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14945.08 | 15000.18 | 15075.34 |
| 12 day SMA | 15112.4 | 15130.4 | 15143.47 |
| 20 day SMA | 15160.34 | 15186.11 | 15194.95 |
| 35 day SMA | 15335.54 | 15346.66 | 15353.62 |
| 50 day SMA | 15092.65 | 15080.25 | 15066.94 |
| 100 day SMA | 15066.63 | 15068.97 | 15071.68 |
| 150 day SMA | 15115.41 | 15121.85 | 15130.17 |
| 200 day SMA | 15321.99 | 15316.56 | 15309.86 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
