Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 15766 and 15985
| Intraday Target 1 | 15714.67 |
| Intraday Target 2 | 15817.33 |
| Intraday Target 3 | 15933.666666667 |
| Intraday Target 4 | 16036.33 |
| Intraday Target 5 | 16152.67 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15920.00 (-0.44%) | 16039.00 | 15831.00 - 16050.00 | 0.8995 times | Thu 12 March 2026 | 15990.00 (0.69%) | 15612.00 | 15612.00 - 15990.00 | 0.0701 times | Wed 11 March 2026 | 15881.00 (-0.12%) | 15980.00 | 15881.00 - 15980.00 | 0.0234 times | Tue 10 March 2026 | 15900.00 (0.74%) | 15993.00 | 15900.00 - 15993.00 | 0.2336 times | Mon 09 March 2026 | 15783.40 (-1.79%) | 15760.00 | 15702.00 - 15898.99 | 2.7687 times | Fri 06 March 2026 | 16070.26 (0.51%) | 15989.00 | 15770.35 - 16088.94 | 0.4089 times | Thu 05 March 2026 | 15988.98 (-1.01%) | 16101.00 | 15943.00 - 16180.50 | 0.993 times | Wed 04 March 2026 | 16152.03 (-2.81%) | 16050.00 | 16050.00 - 16320.00 | 1.3551 times | Mon 02 March 2026 | 16618.71 (4.42%) | 16106.00 | 16106.00 - 16688.97 | 2.7336 times | Fri 27 February 2026 | 15914.75 (0.03%) | 15941.00 | 15900.00 - 15941.00 | 0.514 times | Thu 26 February 2026 | 15910.00 (-0.43%) | 15979.00 | 15900.00 - 15979.00 | 0.0701 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15766 and 16204
| Weekly Target 1 | 15422.67 |
| Weekly Target 2 | 15671.33 |
| Weekly Target 3 | 15860.666666667 |
| Weekly Target 4 | 16109.33 |
| Weekly Target 5 | 16298.67 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15920.00 (-0.94%) | 15760.00 | 15612.00 - 16050.00 | 0.6974 times | Fri 06 March 2026 | 16070.26 (0.98%) | 16106.00 | 15770.35 - 16688.97 | 0.9584 times | Fri 27 February 2026 | 15914.75 (3.01%) | 15451.01 | 15451.01 - 16143.54 | 0.5934 times | Fri 20 February 2026 | 15450.00 (-2.22%) | 16099.00 | 14916.05 - 16099.00 | 1.5722 times | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 0.8626 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.5008 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.0522 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.3764 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 0.6383 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 0.7484 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 0.6485 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 15227.52 and 16304.49
| Monthly Target 1 | 14996.69 |
| Monthly Target 2 | 15458.34 |
| Monthly Target 3 | 16073.656666667 |
| Monthly Target 4 | 16535.31 |
| Monthly Target 5 | 17150.63 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15920.00 (0.03%) | 16106.00 | 15612.00 - 16688.97 | 0.6171 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.6878 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.5039 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.82 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.0647 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.0259 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.3185 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.8519 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.7265 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.3838 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.6307 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 15381.09 and 19860.95
| Yearly Target 1 | 12214.87 |
| Yearly Target 2 | 14067.44 |
| Yearly Target 3 | 16694.733333333 |
| Yearly Target 4 | 18547.3 |
| Yearly Target 5 | 21174.59 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15920.00 (3.74%) | 15399.00 | 14842.17 - 19322.03 | 0.5588 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.3982 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.0669 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.4075 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5686 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15948.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15806 and price is deviating by 354 points
Upper Bollinger band is at 16512 and lower is at 15100, while middle bands are at 15453 and 16159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbaug30 in short term but the buy signal is initial and weak.
Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16117.28 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15894.88 |
| 12 day DMA | 16009.01 |
| 20 day DMA | 15805.68 |
| 35 day DMA | 16279.08 |
| 50 day DMA | 16463.27 |
| 100 day DMA | 15056.32 |
| 150 day DMA | 14024.88 |
| 200 day DMA | 12974.11 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15939.02 | 15948.53 | 15927.8 |
| 12 day EMA | 15948.13 | 15953.24 | 15946.56 |
| 20 day EMA | 15985.67 | 15992.58 | 15992.85 |
| 35 day EMA | 16117.15 | 16128.76 | 16136.93 |
| 50 day EMA | 16302.63 | 16318.24 | 16331.63 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15894.88 | 15924.93 | 15924.73 |
| 12 day SMA | 16009.01 | 16000.01 | 15990.01 |
| 20 day SMA | 15805.68 | 15814.13 | 15815.93 |
| 35 day SMA | 16279.08 | 16339.16 | 16415.95 |
| 50 day SMA | 16463.27 | 16451.79 | 16434.99 |
| 100 day SMA | 15056.32 | 15038.45 | 15019.55 |
| 150 day SMA | 14024.88 | 13985.75 | 13946.26 |
| 200 day SMA | 12974.11 | 12941.04 | 12908.04 |


