ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug30

Strong intraday Stock price targets for Sgbaug30 are 15766 and 15985

Intraday Target 115714.67
Intraday Target 215817.33
Intraday Target 315933.666666667
Intraday Target 416036.33
Intraday Target 516152.67

Daily price and volume Sgbaug30

Date Closing Open Range Volume
Fri 13 March 2026 15920.00 (-0.44%) 16039.00 15831.00 - 16050.00 0.8995 times
Thu 12 March 2026 15990.00 (0.69%) 15612.00 15612.00 - 15990.00 0.0701 times
Wed 11 March 2026 15881.00 (-0.12%) 15980.00 15881.00 - 15980.00 0.0234 times
Tue 10 March 2026 15900.00 (0.74%) 15993.00 15900.00 - 15993.00 0.2336 times
Mon 09 March 2026 15783.40 (-1.79%) 15760.00 15702.00 - 15898.99 2.7687 times
Fri 06 March 2026 16070.26 (0.51%) 15989.00 15770.35 - 16088.94 0.4089 times
Thu 05 March 2026 15988.98 (-1.01%) 16101.00 15943.00 - 16180.50 0.993 times
Wed 04 March 2026 16152.03 (-2.81%) 16050.00 16050.00 - 16320.00 1.3551 times
Mon 02 March 2026 16618.71 (4.42%) 16106.00 16106.00 - 16688.97 2.7336 times
Fri 27 February 2026 15914.75 (0.03%) 15941.00 15900.00 - 15941.00 0.514 times
Thu 26 February 2026 15910.00 (-0.43%) 15979.00 15900.00 - 15979.00 0.0701 times

 Daily chart Sgbaug30

Weekly price and charts Sgbaug30

Strong weekly Stock price targets for Sgbaug30 800488 are 15766 and 16204

Weekly Target 115422.67
Weekly Target 215671.33
Weekly Target 315860.666666667
Weekly Target 416109.33
Weekly Target 516298.67

Weekly price and volumes for Sgbaug30

Date Closing Open Range Volume
Fri 13 March 2026 15920.00 (-0.94%) 15760.00 15612.00 - 16050.00 0.6974 times
Fri 06 March 2026 16070.26 (0.98%) 16106.00 15770.35 - 16688.97 0.9584 times
Fri 27 February 2026 15914.75 (3.01%) 15451.01 15451.01 - 16143.54 0.5934 times
Fri 20 February 2026 15450.00 (-2.22%) 16099.00 14916.05 - 16099.00 1.5722 times
Fri 13 February 2026 15801.01 (-1.74%) 16201.00 15801.01 - 16280.00 0.8626 times
Fri 06 February 2026 16080.00 (-12.22%) 16500.00 14842.17 - 17398.99 1.5008 times
Fri 30 January 2026 18318.83 (0.92%) 18228.99 17808.01 - 19322.03 1.0522 times
Fri 23 January 2026 18151.07 (3.38%) 17118.21 17118.21 - 18875.00 1.3764 times
Fri 16 January 2026 17557.14 (5.96%) 16690.00 16554.35 - 17622.99 0.6383 times
Fri 09 January 2026 16570.33 (5.7%) 15751.00 15751.00 - 16690.00 0.7484 times
Fri 02 January 2026 15677.40 (3.15%) 15439.92 14980.00 - 15699.99 0.6485 times

 weekly chart Sgbaug30

Monthly price and charts Sgbaug30

Strong monthly Stock price targets for Sgbaug30 800488 are 15227.52 and 16304.49

Monthly Target 114996.69
Monthly Target 215458.34
Monthly Target 316073.656666667
Monthly Target 416535.31
Monthly Target 517150.63

Monthly price and volumes Sgbaug30

Date Closing Open Range Volume
Fri 13 March 2026 15920.00 (0.03%) 16106.00 15612.00 - 16688.97 0.6171 times
Fri 27 February 2026 15914.75 (-13.12%) 16500.00 14842.17 - 17398.99 1.6878 times
Fri 30 January 2026 18318.83 (19.37%) 15399.00 15345.00 - 19322.03 1.5039 times
Wed 31 December 2025 15345.71 (13.67%) 13874.98 13511.01 - 15549.99 0.82 times
Fri 28 November 2025 13500.00 (6.93%) 12450.57 12212.03 - 14469.36 1.0647 times
Fri 31 October 2025 12625.00 (-4.03%) 12739.60 12084.28 - 14400.00 1.0259 times
Mon 29 September 2025 13154.88 (14.29%) 11797.92 11056.01 - 13644.99 1.3185 times
Fri 29 August 2025 11510.17 (14.81%) 10079.81 9995.01 - 11699.99 0.8519 times
Thu 31 July 2025 10025.00 (2.06%) 9822.57 9821.01 - 10274.99 0.7265 times
Mon 30 June 2025 9822.57 (2.64%) 9700.00 9700.00 - 10425.00 0.3838 times
Fri 30 May 2025 9570.00 (3.35%) 9140.00 9090.01 - 9589.99 0.6307 times

 monthly chart Sgbaug30

Yearly price and charts Sgbaug30

Strong yearly Stock price targets for Sgbaug30 800488 are 15381.09 and 19860.95

Yearly Target 112214.87
Yearly Target 214067.44
Yearly Target 316694.733333333
Yearly Target 418547.3
Yearly Target 521174.59

Yearly price and volumes Sgbaug30

Date Closing Open Range Volume
Fri 13 March 2026 15920.00 (3.74%) 15399.00 14842.17 - 19322.03 0.5588 times
Wed 31 December 2025 15345.71 (89.76%) 8289.00 8111.10 - 15549.99 1.3982 times
Tue 31 December 2024 8087.10 (29.6%) 6240.00 6170.00 - 9430.00 1.0669 times
Fri 29 December 2023 6240.00 (19.44%) 5220.00 5131.00 - 6475.00 1.4075 times
Fri 30 December 2022 5224.33 (0%) 5118.18 4762.00 - 5375.00 0.5686 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sgbaug30

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15948.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug30 800488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15806 and price is deviating by 354 points

Upper Bollinger band is at 16512 and lower is at 15100, while middle bands are at 15453 and 16159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbaug30 in short term but the buy signal is initial and weak.

Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16117.28 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.

Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug30 800488

DMA (daily moving average) of Sgbaug30 800488

DMA period DMA value
5 day DMA 15894.88
12 day DMA 16009.01
20 day DMA 15805.68
35 day DMA 16279.08
50 day DMA 16463.27
100 day DMA 15056.32
150 day DMA 14024.88
200 day DMA 12974.11

EMA (exponential moving average) of Sgbaug30 800488

EMA period EMA current EMA prev EMA prev2
5 day EMA15939.0215948.5315927.8
12 day EMA15948.1315953.2415946.56
20 day EMA15985.6715992.5815992.85
35 day EMA16117.1516128.7616136.93
50 day EMA16302.6316318.2416331.63

SMA (simple moving average) of Sgbaug30 800488

SMA period SMA current SMA prev SMA prev2
5 day SMA15894.8815924.9315924.73
12 day SMA16009.0116000.0115990.01
20 day SMA15805.6815814.1315815.93
35 day SMA16279.0816339.1616415.95
50 day SMA16463.2716451.7916434.99
100 day SMA15056.3215038.4515019.55
150 day SMA14024.8813985.7513946.26
200 day SMA12974.1112941.0412908.04

Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top