ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug30

Strong intraday Stock price targets for Sgbaug30 are 15409.5 and 15490.5

Intraday Target 115342
Intraday Target 215396
Intraday Target 315423
Intraday Target 415477
Intraday Target 515504

Daily price and volume Sgbaug30

Date Closing Open Range Volume
Fri 20 February 2026 15450.00 (1.46%) 15369.00 15369.00 - 15450.00 0.067 times
Thu 19 February 2026 15227.10 (1.11%) 15059.97 15059.97 - 15357.99 0.7538 times
Wed 18 February 2026 15059.97 (-0.51%) 15136.71 14916.05 - 15136.71 2.5628 times
Tue 17 February 2026 15136.71 (-3.27%) 15500.00 15100.00 - 15577.50 2.6382 times
Mon 16 February 2026 15648.66 (-0.96%) 16099.00 15643.31 - 16099.00 0.4355 times
Fri 13 February 2026 15801.01 (-1.79%) 16014.20 15801.01 - 16014.20 0.1843 times
Thu 12 February 2026 16089.00 (0.39%) 16026.00 16026.00 - 16090.00 0.0503 times
Wed 11 February 2026 16026.00 (-0.06%) 16036.00 16026.00 - 16200.00 1.4238 times
Tue 10 February 2026 16035.00 (-1.22%) 16151.82 15920.01 - 16200.00 1.1642 times
Mon 09 February 2026 16232.98 (0.95%) 16201.00 16120.00 - 16280.00 0.7203 times
Fri 06 February 2026 16080.00 (-1.27%) 15959.46 15959.46 - 16080.00 0.2178 times

 Daily chart Sgbaug30

Weekly price and charts Sgbaug30

Strong weekly Stock price targets for Sgbaug30 800488 are 14591.55 and 15774.5

Weekly Target 114305.4
Weekly Target 214877.7
Weekly Target 315488.35
Weekly Target 416060.65
Weekly Target 516671.3

Weekly price and volumes for Sgbaug30

Date Closing Open Range Volume
Fri 20 February 2026 15450.00 (-2.22%) 16099.00 14916.05 - 16099.00 1.6359 times
Fri 13 February 2026 15801.01 (-1.74%) 16201.00 15801.01 - 16280.00 0.8975 times
Fri 06 February 2026 16080.00 (-12.22%) 16500.00 14842.17 - 17398.99 1.5616 times
Fri 30 January 2026 18318.83 (0.92%) 18228.99 17808.01 - 19322.03 1.0948 times
Fri 23 January 2026 18151.07 (3.38%) 17118.21 17118.21 - 18875.00 1.4322 times
Fri 16 January 2026 17557.14 (5.96%) 16690.00 16554.35 - 17622.99 0.6641 times
Fri 09 January 2026 16570.33 (5.7%) 15751.00 15751.00 - 16690.00 0.7787 times
Fri 02 January 2026 15677.40 (3.15%) 15439.92 14980.00 - 15699.99 0.6747 times
Fri 26 December 2025 15199.25 (4.11%) 14106.01 14106.01 - 15200.00 0.8296 times
Fri 19 December 2025 14599.38 (3.54%) 14170.49 14100.01 - 14600.00 0.4307 times
Fri 12 December 2025 14099.99 (2.9%) 13750.01 13511.01 - 14099.99 0.244 times

 weekly chart Sgbaug30

Monthly price and charts Sgbaug30

Strong monthly Stock price targets for Sgbaug30 800488 are 13867.68 and 16424.5

Monthly Target 113340.23
Monthly Target 214395.12
Monthly Target 315897.053333333
Monthly Target 416951.94
Monthly Target 518453.87

Monthly price and volumes Sgbaug30

Date Closing Open Range Volume
Fri 20 February 2026 15450.00 (-15.66%) 16500.00 14842.17 - 17398.99 1.4977 times
Fri 30 January 2026 18318.83 (19.37%) 15399.00 15345.00 - 19322.03 1.5358 times
Wed 31 December 2025 15345.71 (13.67%) 13874.98 13511.01 - 15549.99 0.8373 times
Fri 28 November 2025 13500.00 (6.93%) 12450.57 12212.03 - 14469.36 1.0872 times
Fri 31 October 2025 12625.00 (-4.03%) 12739.60 12084.28 - 14400.00 1.0476 times
Mon 29 September 2025 13154.88 (14.29%) 11797.92 11056.01 - 13644.99 1.3464 times
Fri 29 August 2025 11510.17 (14.81%) 10079.81 9995.01 - 11699.99 0.8699 times
Thu 31 July 2025 10025.00 (2.06%) 9822.57 9821.01 - 10274.99 0.7419 times
Mon 30 June 2025 9822.57 (2.64%) 9700.00 9700.00 - 10425.00 0.3919 times
Fri 30 May 2025 9570.00 (3.35%) 9140.00 9090.01 - 9589.99 0.6441 times
Wed 30 April 2025 9259.99 (5.18%) 9244.00 8400.00 - 9840.00 0.7939 times

 monthly chart Sgbaug30

Yearly price and charts Sgbaug30

Strong yearly Stock price targets for Sgbaug30 800488 are 15146.09 and 19625.95

Yearly Target 112058.21
Yearly Target 213754.1
Yearly Target 316538.066666667
Yearly Target 418233.96
Yearly Target 521017.93

Yearly price and volumes Sgbaug30

Date Closing Open Range Volume
Fri 20 February 2026 15450.00 (0.68%) 15399.00 14842.17 - 19322.03 0.4468 times
Wed 31 December 2025 15345.71 (89.76%) 8289.00 8111.10 - 15549.99 1.4334 times
Tue 31 December 2024 8087.10 (29.6%) 6240.00 6170.00 - 9430.00 1.0938 times
Fri 29 December 2023 6240.00 (19.44%) 5220.00 5131.00 - 6475.00 1.443 times
Fri 30 December 2022 5224.33 (0%) 5118.18 4762.00 - 5375.00 0.5829 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sgbaug30

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15763.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug30 800488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbaug30 800488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15561.52

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16392 and price is deviating by 1214 points

Upper Bollinger band is at 18819 and lower is at 13964, while middle bands are at 15178 and 17606

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.

Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15475.43 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.

Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug30 800488

DMA (daily moving average) of Sgbaug30 800488

DMA period DMA value
5 day DMA 15304.49
12 day DMA 15756.05
20 day DMA 16391.33
35 day DMA 16681.96
50 day DMA 16098.18
100 day DMA 14698.6
150 day DMA 13469.75
200 day DMA 12495.9

EMA (exponential moving average) of Sgbaug30 800488

EMA period EMA current EMA prev EMA prev2
5 day EMA15401.2315376.8515451.72
12 day EMA15763.1815820.115927.88
20 day EMA16032.216093.4616184.62
35 day EMA15937.7415966.4616009.99
50 day EMA15825.8515841.1815866.23

SMA (simple moving average) of Sgbaug30 800488

SMA period SMA current SMA prev SMA prev2
5 day SMA15304.4915374.6915547.07
12 day SMA15756.0515888.315952.71
20 day SMA16391.3316526.3816666.16
35 day SMA16681.9616683.5316686.92
50 day SMA16098.1816066.216035.7
100 day SMA14698.614671.4414648.59
150 day SMA13469.7513433.1213398.27
200 day SMA12495.912462.3512428.34

Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top