Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 17284.62 and 17895.52
| Intraday Target 1 | 16786.51 |
| Intraday Target 2 | 17171.82 |
| Intraday Target 3 | 17397.406666667 |
| Intraday Target 4 | 17782.72 |
| Intraday Target 5 | 18008.31 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17557.14 (0.69%) | 17012.09 | 17012.09 - 17622.99 | 0.5242 times | Wed 14 January 2026 | 17437.29 (2.71%) | 17199.00 | 17199.00 - 17495.94 | 1.9355 times | Tue 13 January 2026 | 16977.00 (1.05%) | 16789.00 | 16789.00 - 17000.00 | 1.0618 times | Mon 12 January 2026 | 16800.00 (1.39%) | 16690.00 | 16554.35 - 16990.00 | 0.6855 times | Fri 09 January 2026 | 16570.33 (1.93%) | 16402.00 | 16402.00 - 16690.00 | 0.8333 times | Thu 08 January 2026 | 16257.33 (0.02%) | 16250.00 | 16240.00 - 16450.00 | 1.7608 times | Wed 07 January 2026 | 16253.75 (1.42%) | 16498.99 | 16160.00 - 16498.99 | 1.129 times | Tue 06 January 2026 | 16026.00 (0.16%) | 15811.01 | 15811.01 - 16239.99 | 0.5511 times | Mon 05 January 2026 | 16000.00 (2.06%) | 15751.00 | 15751.00 - 16000.00 | 0.6586 times | Fri 02 January 2026 | 15677.40 (1.11%) | 15550.00 | 15514.61 - 15699.99 | 0.8602 times | Thu 01 January 2026 | 15505.00 (1.04%) | 15399.00 | 15345.00 - 15505.00 | 0.5914 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 17055.75 and 18124.39
| Weekly Target 1 | 16176.19 |
| Weekly Target 2 | 16866.66 |
| Weekly Target 3 | 17244.826666667 |
| Weekly Target 4 | 17935.3 |
| Weekly Target 5 | 18313.47 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 1.0917 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 1.2801 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 1.1092 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 1.3638 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.7081 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.4011 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.5581 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.9034 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 1.1092 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.4754 times | Fri 07 November 2025 | 12765.67 (1.11%) | 12450.57 | 12212.03 - 12800.00 | 1.3987 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 16451.07 and 18729.06
| Monthly Target 1 | 14563.72 |
| Monthly Target 2 | 16060.43 |
| Monthly Target 3 | 16841.71 |
| Monthly Target 4 | 18338.42 |
| Monthly Target 5 | 19119.7 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17557.14 (14.41%) | 15399.00 | 15345.00 - 17622.99 | 0.7304 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 1.0002 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.2987 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.2514 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.6083 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.0391 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.8862 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4681 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.7694 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.9483 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.6516 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 16451.07 and 18729.06
| Yearly Target 1 | 14563.72 |
| Yearly Target 2 | 16060.43 |
| Yearly Target 3 | 16841.71 |
| Yearly Target 4 | 18338.42 |
| Yearly Target 5 | 19119.7 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17557.14 (14.41%) | 15399.00 | 15345.00 - 17622.99 | 0.097 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.5435 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.1779 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.5539 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.6277 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16472.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug30 800488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbaug30 800488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17099.67
Tomorrow's movement Prediction of Sgbaug30 800488 is strongly bullish. It has broken a strong resistance of 14567 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15775 and price is deviating by 921 points
Upper Bollinger band is at 17615 and lower is at 13934, while middle bands are at 14854 and 16695
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16613.56 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 17068.35 |
| 12 day DMA | 16367.25 |
| 20 day DMA | 15774.13 |
| 35 day DMA | 14929.61 |
| 50 day DMA | 14392.11 |
| 100 day DMA | 13492.42 |
| 150 day DMA | 12336.59 |
| 200 day DMA | 11485.47 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17103.46 | 16876.66 | 16596.39 |
| 12 day EMA | 16471.9 | 16274.65 | 16063.34 |
| 20 day EMA | 15938.17 | 15767.83 | 15592.18 |
| 35 day EMA | 15198.42 | 15059.55 | 14919.56 |
| 50 day EMA | 14503.9 | 14379.33 | 14254.57 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17068.35 | 16808.39 | 16571.68 |
| 12 day SMA | 16367.25 | 16166.65 | 15986.88 |
| 20 day SMA | 15774.13 | 15616.27 | 15463.87 |
| 35 day SMA | 14929.61 | 14802.32 | 14682.65 |
| 50 day SMA | 14392.11 | 14293.46 | 14194.63 |
| 100 day SMA | 13492.42 | 13424.25 | 13358 |
| 150 day SMA | 12336.59 | 12283 | 12229.12 |
| 200 day SMA | 11485.47 | 11440.46 | 11396.09 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
