Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 14067.42 and 14257.22
| Intraday Target 1 | 14005.41 |
| Intraday Target 2 | 14129.42 |
| Intraday Target 3 | 14195.21 |
| Intraday Target 4 | 14319.22 |
| Intraday Target 5 | 14385.01 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14253.43 (-0.36%) | 14261.00 | 14071.20 - 14261.00 | 1.9312 times | Fri 23 October 2026 | 14304.60 (-2.38%) | 14316.01 | 14173.21 - 14439.98 | 3.8095 times | Thu 22 October 2026 | 14654.00 (-0.58%) | 14740.00 | 14630.00 - 14740.00 | 0.3175 times | Wed 21 October 2026 | 14740.00 (-1.77%) | 14810.00 | 14740.00 - 14810.00 | 0.0794 times | Mon 19 October 2026 | 15004.99 (0.37%) | 14950.00 | 14905.00 - 15039.95 | 0.7937 times | Fri 16 October 2026 | 14950.00 (0.31%) | 14531.55 | 14531.55 - 15197.99 | 0.3704 times | Thu 15 October 2026 | 14904.16 (-0.64%) | 14910.00 | 14805.60 - 14959.97 | 1.2434 times | Wed 14 October 2026 | 14999.98 (0.47%) | 14979.63 | 14904.00 - 15029.00 | 0.7143 times | Tue 13 October 2026 | 14930.00 (-0.35%) | 15009.97 | 14930.00 - 15009.97 | 0.0794 times | Mon 12 October 2026 | 14982.50 (0.99%) | 15079.00 | 14952.00 - 15079.00 | 0.6614 times | Tue 06 October 2026 | 14835.54 (-0.03%) | 14810.00 | 14770.00 - 14870.00 | 1.6667 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14067.42 and 14257.22
| Weekly Target 1 | 14005.41 |
| Weekly Target 2 | 14129.42 |
| Weekly Target 3 | 14195.21 |
| Weekly Target 4 | 14319.22 |
| Weekly Target 5 | 14385.01 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14253.43 (-0.36%) | 14261.00 | 14071.20 - 14261.00 | 0.3452 times | Fri 23 October 2026 | 14304.60 (-4.32%) | 14950.00 | 14173.21 - 15039.95 | 0.8936 times | Fri 16 October 2026 | 14950.00 (0.77%) | 15079.00 | 14531.55 - 15197.99 | 0.5485 times | Tue 06 October 2026 | 14835.54 (-0.43%) | 14900.00 | 14770.00 - 15159.50 | 0.7281 times | Thu 01 October 2026 | 14900.00 (-1.4%) | 15110.30 | 14900.00 - 15337.70 | 0.9504 times | Fri 25 September 2026 | 15111.03 (-1.37%) | 15338.00 | 15111.03 - 15400.00 | 1.3191 times | Fri 18 September 2026 | 15320.90 (0.8%) | 15200.00 | 14914.00 - 15404.97 | 1.0213 times | Fri 11 September 2026 | 15200.00 (-1.55%) | 15312.99 | 15122.46 - 15407.00 | 1.1206 times | Fri 04 September 2026 | 15440.00 (-1.91%) | 15741.00 | 14980.00 - 15741.00 | 2.1466 times | Fri 28 August 2026 | 15741.00 (-0.66%) | 15849.00 | 15625.82 - 16151.00 | 0.9267 times | Fri 21 August 2026 | 15845.33 (4.6%) | 15223.74 | 15200.00 - 15864.00 | 1.3333 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13529.07 and 14795.57
| Monthly Target 1 | 13287.61 |
| Monthly Target 2 | 13770.52 |
| Monthly Target 3 | 14554.11 |
| Monthly Target 4 | 15037.02 |
| Monthly Target 5 | 15820.61 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14253.43 (-5.29%) | 15059.93 | 14071.20 - 15337.70 | 0.5238 times | Tue 29 September 2026 | 15050.00 (-2.78%) | 15479.00 | 14914.00 - 15669.89 | 0.9357 times | Mon 31 August 2026 | 15480.00 (8.25%) | 14351.00 | 14020.50 - 16151.00 | 0.6862 times | Fri 31 July 2026 | 14300.00 (-0.35%) | 14342.73 | 14050.00 - 14998.00 | 0.551 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.8677 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.8941 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.6846 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.4979 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.7762 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.5827 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8629 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 10707.7 and 16787.73
| Yearly Target 1 | 9525.79 |
| Yearly Target 2 | 11889.61 |
| Yearly Target 3 | 15605.82 |
| Yearly Target 4 | 17969.64 |
| Yearly Target 5 | 21685.85 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14253.43 (-7.12%) | 15399.00 | 13242.00 - 19322.03 | 1.1945 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.198 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 0.9142 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.2061 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.4872 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14731.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14934 and price is deviating by 280 points
Upper Bollinger band is at 15493 and lower is at 14374, while middle bands are at 14654 and 15214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.
Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14562.77 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14591.4 |
| 12 day DMA | 14783.33 |
| 20 day DMA | 14933.08 |
| 35 day DMA | 15083.83 |
| 50 day DMA | 15184.17 |
| 100 day DMA | 14985.62 |
| 150 day DMA | 15060.18 |
| 200 day DMA | 15361.54 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14512.82 | 14642.5 | 14811.42 |
| 12 day EMA | 14731.42 | 14818.3 | 14911.67 |
| 20 day EMA | 14852.62 | 14915.66 | 14979.95 |
| 35 day EMA | 14966.48 | 15008.46 | 15049.9 |
| 50 day EMA | 15053.87 | 15086.53 | 15118.43 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14591.4 | 14730.72 | 14850.63 |
| 12 day SMA | 14783.33 | 14837.21 | 14899.32 |
| 20 day SMA | 14933.08 | 14986.45 | 15025.72 |
| 35 day SMA | 15083.83 | 15128.02 | 15178.25 |
| 50 day SMA | 15184.17 | 15187.72 | 15189.23 |
| 100 day SMA | 14985.62 | 15000.34 | 15014.59 |
| 150 day SMA | 15060.18 | 15071.26 | 15081.96 |
| 200 day SMA | 15361.54 | 15362.27 | 15362.7 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
