Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 15295.02 and 15406.98
| Intraday Target 1 | 15201.72 |
| Intraday Target 2 | 15276.36 |
| Intraday Target 3 | 15313.68 |
| Intraday Target 4 | 15388.32 |
| Intraday Target 5 | 15425.64 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15351.00 (2.22%) | 15244.00 | 15239.04 - 15351.00 | 0.1597 times | Wed 02 September 2026 | 15017.55 (-2.57%) | 15028.62 | 14980.00 - 15150.00 | 2.4093 times | Tue 01 September 2026 | 15413.97 (-0.43%) | 15479.00 | 15372.01 - 15490.00 | 0.2758 times | Mon 31 August 2026 | 15480.00 (-1.66%) | 15741.00 | 15332.95 - 15741.00 | 1.3643 times | Fri 28 August 2026 | 15741.00 (-0.37%) | 15651.00 | 15625.82 - 15741.00 | 0.7112 times | Thu 27 August 2026 | 15800.00 (-1.64%) | 15990.00 | 15789.00 - 15990.00 | 0.566 times | Wed 26 August 2026 | 16062.65 (0.08%) | 16050.00 | 16041.00 - 16115.00 | 0.3774 times | Tue 25 August 2026 | 16050.00 (-0.63%) | 16041.00 | 16041.00 - 16092.98 | 0.0871 times | Mon 24 August 2026 | 16151.00 (1.93%) | 15849.00 | 15849.00 - 16151.00 | 1.103 times | Fri 21 August 2026 | 15845.33 (1.57%) | 15600.00 | 15560.00 - 15864.00 | 2.9463 times | Thu 20 August 2026 | 15600.00 (2.63%) | 15504.01 | 15504.00 - 15600.00 | 0.479 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14785 and 15546
| Weekly Target 1 | 14596.33 |
| Weekly Target 2 | 14973.67 |
| Weekly Target 3 | 15357.333333333 |
| Weekly Target 4 | 15734.67 |
| Weekly Target 5 | 16118.33 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15351.00 (-2.48%) | 15741.00 | 14980.00 - 15741.00 | 1.5996 times | Fri 28 August 2026 | 15741.00 (-0.66%) | 15849.00 | 15625.82 - 16151.00 | 1.0811 times | Fri 21 August 2026 | 15845.33 (4.6%) | 15223.74 | 15200.00 - 15864.00 | 1.5554 times | Fri 14 August 2026 | 15148.00 (2.67%) | 15122.82 | 14980.00 - 15619.70 | 0.6233 times | Fri 07 August 2026 | 14753.98 (3.17%) | 14351.00 | 14020.50 - 14783.99 | 0.9542 times | Fri 31 July 2026 | 14300.00 (-0.27%) | 14185.02 | 14185.02 - 14449.11 | 0.706 times | Fri 24 July 2026 | 14339.00 (1.16%) | 14175.00 | 14144.99 - 14475.00 | 0.4523 times | Fri 17 July 2026 | 14175.00 (-2.08%) | 14163.73 | 14050.00 - 14311.00 | 0.4468 times | Fri 10 July 2026 | 14476.00 (-2.23%) | 14775.00 | 14340.03 - 14775.00 | 0.3144 times | Fri 03 July 2026 | 14805.86 (2.9%) | 14500.00 | 14200.00 - 14998.00 | 2.267 times | Thu 25 June 2026 | 14389.17 (-3.1%) | 14850.00 | 14122.01 - 14899.99 | 0.9653 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14910.5 and 15420.5
| Monthly Target 1 | 14763.67 |
| Monthly Target 2 | 15057.33 |
| Monthly Target 3 | 15273.666666667 |
| Monthly Target 4 | 15567.33 |
| Monthly Target 5 | 15783.67 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15351.00 (-0.83%) | 15479.00 | 14980.00 - 15490.00 | 0.164 times | Mon 31 August 2026 | 15480.00 (8.25%) | 14351.00 | 14020.50 - 16151.00 | 0.7178 times | Fri 31 July 2026 | 14300.00 (-0.35%) | 14342.73 | 14050.00 - 14998.00 | 0.5764 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.9076 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.9353 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.7161 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.5668 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.858 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.6555 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.9026 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.172 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 11256.49 and 17336.52
| Yearly Target 1 | 9891.65 |
| Yearly Target 2 | 12621.32 |
| Yearly Target 3 | 15971.676666667 |
| Yearly Target 4 | 18701.35 |
| Yearly Target 5 | 22051.71 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15351.00 (0.03%) | 15399.00 | 13242.00 - 19322.03 | 1.0723 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.2365 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 0.9436 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.2448 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5028 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15456.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbaug30 800488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15420.82
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15414 and price is deviating by 416 points
Upper Bollinger band is at 16245 and lower is at 14584, while middle bands are at 14999 and 15830
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug30 in short term but the sell signal is initial and weak.
Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15609.98 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15400.7 |
| 12 day DMA | 15642.71 |
| 20 day DMA | 15413.91 |
| 35 day DMA | 14923.79 |
| 50 day DMA | 14820.53 |
| 100 day DMA | 15028.43 |
| 150 day DMA | 15372.63 |
| 200 day DMA | 15127.5 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15392.94 | 15413.9 | 15612.04 |
| 12 day EMA | 15456.44 | 15475.61 | 15558.86 |
| 20 day EMA | 15343.82 | 15343.07 | 15377.32 |
| 35 day EMA | 15160.13 | 15148.89 | 15156.62 |
| 50 day EMA | 14882.9 | 14863.8 | 14857.53 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15400.7 | 15490.5 | 15699.52 |
| 12 day SMA | 15642.71 | 15631.46 | 15642.33 |
| 20 day SMA | 15413.91 | 15367.9 | 15336.03 |
| 35 day SMA | 14923.79 | 14898.79 | 14879.45 |
| 50 day SMA | 14820.53 | 14814.88 | 14816.53 |
| 100 day SMA | 15028.43 | 15019.82 | 15009.72 |
| 150 day SMA | 15372.63 | 15387.34 | 15403.47 |
| 200 day SMA | 15127.5 | 15113.87 | 15101.26 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
