Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 15234 and 15289
| Intraday Target 1 | 15221 |
| Intraday Target 2 | 15247 |
| Intraday Target 3 | 15276 |
| Intraday Target 4 | 15302 |
| Intraday Target 5 | 15331 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15273.00 (-0.5%) | 15300.00 | 15250.00 - 15305.00 | 0.7143 times | Wed 22 April 2026 | 15350.00 (0.51%) | 15381.00 | 15350.00 - 15390.00 | 0.4464 times | Tue 21 April 2026 | 15272.00 (0.01%) | 15270.01 | 15270.00 - 15797.00 | 0.8482 times | Mon 20 April 2026 | 15270.01 (-0.03%) | 15248.00 | 15248.00 - 15399.99 | 0.5134 times | Fri 17 April 2026 | 15275.00 (0.53%) | 15199.99 | 15181.11 - 15299.32 | 1.2946 times | Thu 16 April 2026 | 15194.80 (0.56%) | 15280.00 | 14912.00 - 15697.99 | 1.7857 times | Wed 15 April 2026 | 15110.01 (1.89%) | 15000.00 | 14925.00 - 15300.00 | 0.8036 times | Mon 13 April 2026 | 14829.98 (0.72%) | 14591.01 | 14591.01 - 14829.98 | 1.183 times | Fri 10 April 2026 | 14724.34 (-0.47%) | 14553.00 | 14553.00 - 14929.99 | 1.5402 times | Thu 09 April 2026 | 14793.98 (-0.14%) | 14610.00 | 14610.00 - 14850.00 | 0.8705 times | Wed 08 April 2026 | 14814.57 (3.17%) | 14659.00 | 14585.71 - 14850.00 | 1.8527 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15260.5 and 15809.5
| Weekly Target 1 | 14890.33 |
| Weekly Target 2 | 15081.67 |
| Weekly Target 3 | 15439.333333333 |
| Weekly Target 4 | 15630.67 |
| Weekly Target 5 | 15988.33 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15273.00 (-0.01%) | 15248.00 | 15248.00 - 15797.00 | 0.3043 times | Fri 17 April 2026 | 15275.00 (3.74%) | 14591.01 | 14591.01 - 15697.99 | 0.6114 times | Fri 10 April 2026 | 14724.34 (4.31%) | 14205.33 | 14005.01 - 14929.99 | 0.8942 times | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 0.6114 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 1.3547 times | Fri 20 March 2026 | 14713.33 (-7.58%) | 15797.99 | 14613.01 - 15876.22 | 1.1769 times | Fri 13 March 2026 | 15920.00 (-0.94%) | 15760.00 | 15612.00 - 16050.00 | 0.9211 times | Fri 06 March 2026 | 16070.26 (0.98%) | 16106.00 | 15770.35 - 16688.97 | 1.2658 times | Fri 27 February 2026 | 15914.75 (3.01%) | 15451.01 | 15451.01 - 16143.54 | 0.7837 times | Fri 20 February 2026 | 15450.00 (-2.22%) | 16099.00 | 14916.05 - 16099.00 | 2.0765 times | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 1.1392 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14583.81 and 16486.19
| Monthly Target 1 | 13085.83 |
| Monthly Target 2 | 14179.41 |
| Monthly Target 3 | 14988.206666667 |
| Monthly Target 4 | 16081.79 |
| Monthly Target 5 | 16890.59 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15273.00 (9.03%) | 14269.01 | 13894.62 - 15797.00 | 0.5368 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.2923 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.5325 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.3655 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7445 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 0.9667 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9315 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.1971 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.7735 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.6596 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.3484 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 11217.49 and 17297.52
| Yearly Target 1 | 9865.65 |
| Yearly Target 2 | 12569.32 |
| Yearly Target 3 | 15945.676666667 |
| Yearly Target 4 | 18649.35 |
| Yearly Target 5 | 22025.71 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15273.00 (-0.47%) | 15399.00 | 13242.00 - 19322.03 | 0.7337 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.3431 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.0249 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.3521 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5462 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15076.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14680 and price is deviating by 538 points
Upper Bollinger band is at 15756 and lower is at 13605, while middle bands are at 14143 and 15218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15070.78 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15288 |
| 12 day DMA | 15022.31 |
| 20 day DMA | 14679.98 |
| 35 day DMA | 15139.92 |
| 50 day DMA | 15325.09 |
| 100 day DMA | 15474.19 |
| 150 day DMA | 14691.56 |
| 200 day DMA | 13620.66 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15247.99 | 15235.49 | 15178.25 |
| 12 day EMA | 15076.3 | 15040.55 | 14984.31 |
| 20 day EMA | 15030.56 | 15005.05 | 14968.75 |
| 35 day EMA | 15145.02 | 15137.49 | 15124.98 |
| 50 day EMA | 15388.37 | 15393.08 | 15394.84 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15288 | 15272.36 | 15224.36 |
| 12 day SMA | 15022.31 | 14944.97 | 14842.15 |
| 20 day SMA | 14679.98 | 14651.99 | 14626.24 |
| 35 day SMA | 15139.92 | 15158.12 | 15176.09 |
| 50 day SMA | 15325.09 | 15345.36 | 15379.1 |
| 100 day SMA | 15474.19 | 15453.95 | 15432.45 |
| 150 day SMA | 14691.56 | 14669.07 | 14644.09 |
| 200 day SMA | 13620.66 | 13595.49 | 13569.26 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
