ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug30

Strong intraday Stock price targets for Sgbaug30 are 18338.4 and 19214.4

Intraday Target 117641.26
Intraday Target 218159.53
Intraday Target 318517.263333333
Intraday Target 419035.53
Intraday Target 519393.26

Daily price and volume Sgbaug30

Date Closing Open Range Volume
Wed 21 January 2026 18677.79 (3.77%) 17999.00 17999.00 - 18875.00 2.1111 times
Tue 20 January 2026 17999.00 (2.06%) 17770.89 17770.89 - 18000.00 0.1616 times
Mon 19 January 2026 17635.25 (0.44%) 17118.21 17118.21 - 17899.99 1.7677 times
Fri 16 January 2026 17557.14 (0.69%) 17012.09 17012.09 - 17622.99 0.3939 times
Wed 14 January 2026 17437.29 (2.71%) 17199.00 17199.00 - 17495.94 1.4545 times
Tue 13 January 2026 16977.00 (1.05%) 16789.00 16789.00 - 17000.00 0.798 times
Mon 12 January 2026 16800.00 (1.39%) 16690.00 16554.35 - 16990.00 0.5152 times
Fri 09 January 2026 16570.33 (1.93%) 16402.00 16402.00 - 16690.00 0.6263 times
Thu 08 January 2026 16257.33 (0.02%) 16250.00 16240.00 - 16450.00 1.3232 times
Wed 07 January 2026 16253.75 (1.42%) 16498.99 16160.00 - 16498.99 0.8485 times
Tue 06 January 2026 16026.00 (0.16%) 15811.01 15811.01 - 16239.99 0.4141 times

 Daily chart Sgbaug30

Weekly price and charts Sgbaug30

Strong weekly Stock price targets for Sgbaug30 800488 are 17898 and 19654.79

Weekly Target 116466.88
Weekly Target 217572.33
Weekly Target 318223.666666667
Weekly Target 419329.12
Weekly Target 519980.46

Weekly price and volumes for Sgbaug30

Date Closing Open Range Volume
Wed 21 January 2026 18677.79 (6.38%) 17118.21 17118.21 - 18875.00 1.4065 times
Fri 16 January 2026 17557.14 (5.96%) 16690.00 16554.35 - 17622.99 1.1006 times
Fri 09 January 2026 16570.33 (5.7%) 15751.00 15751.00 - 16690.00 1.2904 times
Fri 02 January 2026 15677.40 (3.15%) 15439.92 14980.00 - 15699.99 1.1181 times
Fri 26 December 2025 15199.25 (4.11%) 14106.01 14106.01 - 15200.00 1.3748 times
Fri 19 December 2025 14599.38 (3.54%) 14170.49 14100.01 - 14600.00 0.7138 times
Fri 12 December 2025 14099.99 (2.9%) 13750.01 13511.01 - 14099.99 0.4044 times
Fri 05 December 2025 13702.01 (1.5%) 13874.98 13689.00 - 13900.00 0.5626 times
Fri 28 November 2025 13500.00 (1.89%) 13248.99 13001.00 - 13500.00 0.9107 times
Fri 21 November 2025 13249.00 (-2.22%) 13500.00 13084.25 - 13550.24 1.1181 times
Fri 14 November 2025 13550.25 (6.15%) 12950.00 12750.01 - 14469.36 1.4873 times

 weekly chart Sgbaug30

Monthly price and charts Sgbaug30

Strong monthly Stock price targets for Sgbaug30 800488 are 17011.4 and 20541.4

Monthly Target 114102.6
Monthly Target 216390.19
Monthly Target 317632.596666667
Monthly Target 419920.19
Monthly Target 521162.6

Monthly price and volumes Sgbaug30

Date Closing Open Range Volume
Wed 21 January 2026 18677.79 (21.71%) 15399.00 15345.00 - 18875.00 1.0619 times
Wed 31 December 2025 15345.71 (13.67%) 13874.98 13511.01 - 15549.99 0.9644 times
Fri 28 November 2025 13500.00 (6.93%) 12450.57 12212.03 - 14469.36 1.2522 times
Fri 31 October 2025 12625.00 (-4.03%) 12739.60 12084.28 - 14400.00 1.2066 times
Mon 29 September 2025 13154.88 (14.29%) 11797.92 11056.01 - 13644.99 1.5508 times
Fri 29 August 2025 11510.17 (14.81%) 10079.81 9995.01 - 11699.99 1.002 times
Thu 31 July 2025 10025.00 (2.06%) 9822.57 9821.01 - 10274.99 0.8545 times
Mon 30 June 2025 9822.57 (2.64%) 9700.00 9700.00 - 10425.00 0.4514 times
Fri 30 May 2025 9570.00 (3.35%) 9140.00 9090.01 - 9589.99 0.7419 times
Wed 30 April 2025 9259.99 (5.18%) 9244.00 8400.00 - 9840.00 0.9144 times
Fri 28 March 2025 8803.58 (2.97%) 8500.00 8287.50 - 8899.98 0.6284 times

 monthly chart Sgbaug30

Yearly price and charts Sgbaug30

Strong yearly Stock price targets for Sgbaug30 800488 are 17011.4 and 20541.4

Yearly Target 114102.6
Yearly Target 216390.19
Yearly Target 317632.596666667
Yearly Target 419920.19
Yearly Target 521162.6

Yearly price and volumes Sgbaug30

Date Closing Open Range Volume
Wed 21 January 2026 18677.79 (21.71%) 15399.00 15345.00 - 18875.00 0.1448 times
Wed 31 December 2025 15345.71 (89.76%) 8289.00 8111.10 - 15549.99 1.5285 times
Tue 31 December 2024 8087.10 (29.6%) 6240.00 6170.00 - 9430.00 1.1664 times
Fri 29 December 2023 6240.00 (19.44%) 5220.00 5131.00 - 6475.00 1.5387 times
Fri 30 December 2022 5224.33 (0%) 5118.18 4762.00 - 5375.00 0.6216 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sgbaug30

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17138.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbaug30 800488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbaug30 800488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbaug30 800488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbaug30 800488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18124.39

Tomorrow's movement Prediction of Sgbaug30 800488 is strongly bullish. It has broken a strong resistance of 14567 and is expected to move up further.

Munafa value: 120 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16305 and price is deviating by 1090 points

Upper Bollinger band is at 18484 and lower is at 14127, while middle bands are at 15216 and 17395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbaug30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbaug30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbaug30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17367.55 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.

Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug30 800488

DMA (daily moving average) of Sgbaug30 800488

DMA period DMA value
5 day DMA 17861.29
12 day DMA 17015.91
20 day DMA 16304.81
35 day DMA 15338.8
50 day DMA 14717.19
100 day DMA 13714.66
150 day DMA 12507.97
200 day DMA 11627.49

EMA (exponential moving average) of Sgbaug30 800488

EMA period EMA current EMA prev EMA prev2
5 day EMA17905.9717520.1217280.71
12 day EMA17138.0316858.1716650.82
20 day EMA16510.1216282.0416101.39
35 day EMA15656.3515478.4715330.08
50 day EMA14863.3914707.7714573.49

SMA (simple moving average) of Sgbaug30 800488

SMA period SMA current SMA prev SMA prev2
5 day SMA17861.2917521.1417281.34
12 day SMA17015.9116765.8716558.04
20 day SMA16304.8116105.8715935.89
35 day SMA15338.815186.4915055.09
50 day SMA14717.1914596.814491.29
100 day SMA13714.6613633.7413561.3
150 day SMA12507.9712447.2512391.09
200 day SMA11627.4911577.4511530.4

Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top