Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 16884 and 18349.77
| Intraday Target 1 | 16504.41 |
| Intraday Target 2 | 17263.58 |
| Intraday Target 3 | 17970.18 |
| Intraday Target 4 | 18729.35 |
| Intraday Target 5 | 19435.95 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18022.75 (-3.51%) | 18050.00 | 17211.01 - 18676.78 | 0.9491 times | Wed 21 January 2026 | 18677.79 (3.77%) | 17999.00 | 17999.00 - 18875.00 | 2.0879 times | Tue 20 January 2026 | 17999.00 (2.06%) | 17770.89 | 17770.89 - 18000.00 | 0.1598 times | Mon 19 January 2026 | 17635.25 (0.44%) | 17118.21 | 17118.21 - 17899.99 | 1.7483 times | Fri 16 January 2026 | 17557.14 (0.69%) | 17012.09 | 17012.09 - 17622.99 | 0.3896 times | Wed 14 January 2026 | 17437.29 (2.71%) | 17199.00 | 17199.00 - 17495.94 | 1.4386 times | Tue 13 January 2026 | 16977.00 (1.05%) | 16789.00 | 16789.00 - 17000.00 | 0.7892 times | Mon 12 January 2026 | 16800.00 (1.39%) | 16690.00 | 16554.35 - 16990.00 | 0.5095 times | Fri 09 January 2026 | 16570.33 (1.93%) | 16402.00 | 16402.00 - 16690.00 | 0.6194 times | Thu 08 January 2026 | 16257.33 (0.02%) | 16250.00 | 16240.00 - 16450.00 | 1.3087 times | Wed 07 January 2026 | 16253.75 (1.42%) | 16498.99 | 16160.00 - 16498.99 | 0.8392 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 17570.48 and 19327.27
| Weekly Target 1 | 16248.53 |
| Weekly Target 2 | 17135.64 |
| Weekly Target 3 | 18005.32 |
| Weekly Target 4 | 18892.43 |
| Weekly Target 5 | 19762.11 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18022.75 (2.65%) | 17118.21 | 17118.21 - 18875.00 | 1.6842 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 1.065 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 1.2487 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 1.082 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 1.3304 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.6907 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.3913 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.5444 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.8813 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 1.082 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.4393 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 16683.88 and 20213.88
| Monthly Target 1 | 13884.25 |
| Monthly Target 2 | 15953.5 |
| Monthly Target 3 | 17414.25 |
| Monthly Target 4 | 19483.5 |
| Monthly Target 5 | 20944.25 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18022.75 (17.44%) | 15399.00 | 15345.00 - 18875.00 | 1.1371 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.9563 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.2417 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.1965 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.5377 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.9935 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.8473 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4476 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.7356 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.9067 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.6231 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 16683.88 and 20213.88
| Yearly Target 1 | 13884.25 |
| Yearly Target 2 | 15953.5 |
| Yearly Target 3 | 17414.25 |
| Yearly Target 4 | 19483.5 |
| Yearly Target 5 | 20944.25 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18022.75 (17.44%) | 15399.00 | 15345.00 - 18875.00 | 0.156 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.525 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.1637 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.5352 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.6202 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17274.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug30 800488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgbaug30 800488 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16466 and price is deviating by 1094 points
Upper Bollinger band is at 18653 and lower is at 14280, while middle bands are at 15373 and 17560
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17523.2 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 17978.39 |
| 12 day DMA | 17184.47 |
| 20 day DMA | 16465.95 |
| 35 day DMA | 15468.02 |
| 50 day DMA | 14822.33 |
| 100 day DMA | 13787.38 |
| 150 day DMA | 12562.79 |
| 200 day DMA | 11674.31 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17944.89 | 17905.97 | 17520.12 |
| 12 day EMA | 17274.11 | 17138.04 | 16858.19 |
| 20 day EMA | 16654.52 | 16510.56 | 16282.53 |
| 35 day EMA | 15786.11 | 15654.43 | 15476.43 |
| 50 day EMA | 14964.08 | 14839.29 | 14682.68 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17978.39 | 17861.29 | 17521.14 |
| 12 day SMA | 17184.47 | 17015.91 | 16765.87 |
| 20 day SMA | 16465.95 | 16304.81 | 16105.87 |
| 35 day SMA | 15468.02 | 15338.8 | 15186.49 |
| 50 day SMA | 14822.33 | 14717.19 | 14596.8 |
| 100 day SMA | 13787.38 | 13714.66 | 13633.74 |
| 150 day SMA | 12562.79 | 12507.97 | 12447.25 |
| 200 day SMA | 11674.31 | 11627.49 | 11577.45 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
