Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 15869.5 and 15959.46
| Intraday Target 1 | 15805.69 |
| Intraday Target 2 | 15843.35 |
| Intraday Target 3 | 15895.653333333 |
| Intraday Target 4 | 15933.31 |
| Intraday Target 5 | 15985.61 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15881.00 (0.38%) | 15858.00 | 15858.00 - 15947.96 | 0.3616 times | Thu 21 May 2026 | 15821.00 (0.77%) | 15651.00 | 15651.00 - 15879.00 | 0.283 times | Wed 20 May 2026 | 15699.99 (-0.16%) | 15679.80 | 15581.01 - 15699.99 | 0.2673 times | Tue 19 May 2026 | 15725.00 (-0.03%) | 15750.00 | 15655.02 - 15799.99 | 1.3836 times | Mon 18 May 2026 | 15729.99 (-0.76%) | 15780.00 | 15425.00 - 15780.00 | 0.9119 times | Fri 15 May 2026 | 15850.83 (-1.44%) | 15922.17 | 15849.99 - 16000.00 | 0.3616 times | Thu 14 May 2026 | 16083.00 (0.58%) | 16083.90 | 15956.33 - 16083.90 | 1.5566 times | Wed 13 May 2026 | 15990.91 (3.92%) | 15606.01 | 15606.01 - 16081.00 | 4.261 times | Tue 12 May 2026 | 15387.00 (1.03%) | 15315.59 | 15250.01 - 15397.99 | 0.4245 times | Mon 11 May 2026 | 15230.00 (0.79%) | 15165.00 | 15160.00 - 15230.00 | 0.1887 times | Fri 08 May 2026 | 15111.14 (-1.72%) | 15296.01 | 15033.00 - 15372.49 | 2.5786 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15653 and 16175.96
| Weekly Target 1 | 15228.36 |
| Weekly Target 2 | 15554.68 |
| Weekly Target 3 | 15751.32 |
| Weekly Target 4 | 16077.64 |
| Weekly Target 5 | 16274.28 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15881.00 (0.19%) | 15780.00 | 15425.00 - 15947.96 | 0.7234 times | Fri 15 May 2026 | 15850.83 (4.89%) | 15165.00 | 15160.00 - 16083.90 | 1.5319 times | Fri 08 May 2026 | 15111.14 (-0%) | 15111.38 | 15000.00 - 15725.30 | 0.9468 times | Thu 30 April 2026 | 15111.38 (0.4%) | 15300.00 | 14977.00 - 15522.85 | 0.2234 times | Fri 24 April 2026 | 15051.00 (-1.47%) | 15248.00 | 15051.00 - 15797.00 | 0.4539 times | Fri 17 April 2026 | 15275.00 (3.74%) | 14591.01 | 14591.01 - 15697.99 | 0.805 times | Fri 10 April 2026 | 14724.34 (4.31%) | 14205.33 | 14005.01 - 14929.99 | 1.1773 times | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 0.805 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 1.7837 times | Fri 20 March 2026 | 14713.33 (-7.58%) | 15797.99 | 14613.01 - 15876.22 | 1.5496 times | Fri 13 March 2026 | 15920.00 (-0.94%) | 15760.00 | 15612.00 - 16050.00 | 1.2128 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 15440.5 and 16524.4
| Monthly Target 1 | 14571.07 |
| Monthly Target 2 | 15226.03 |
| Monthly Target 3 | 15654.966666667 |
| Monthly Target 4 | 16309.93 |
| Monthly Target 5 | 16738.87 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15881.00 (5.09%) | 15111.38 | 15000.00 - 16083.90 | 0.622 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.5896 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.2901 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.5298 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.3631 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7432 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 0.965 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9299 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.1951 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.7721 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.6585 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 14561.5 and 20641.53
| Yearly Target 1 | 10068.31 |
| Yearly Target 2 | 12974.66 |
| Yearly Target 3 | 16148.343333333 |
| Yearly Target 4 | 19054.69 |
| Yearly Target 5 | 22228.37 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15881.00 (3.49%) | 15399.00 | 13242.00 - 19322.03 | 0.8215 times | Wed 31 December 2025 | 15345.71 (89.76%) | 8289.00 | 8111.10 - 15549.99 | 1.3155 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 1.0038 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.3243 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.535 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15663.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15458 and price is deviating by 341 points
Upper Bollinger band is at 16139 and lower is at 14778, while middle bands are at 15118 and 15798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15883.04 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15771.4 |
| 12 day DMA | 15657.07 |
| 20 day DMA | 15457.88 |
| 35 day DMA | 15174.6 |
| 50 day DMA | 15182.15 |
| 100 day DMA | 15774.49 |
| 150 day DMA | 15015.34 |
| 200 day DMA | 14137.79 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15798.43 | 15757.15 | 15725.23 |
| 12 day EMA | 15663.9 | 15624.44 | 15588.71 |
| 20 day EMA | 15536.92 | 15500.72 | 15467.02 |
| 35 day EMA | 15424.21 | 15397.32 | 15372.38 |
| 50 day EMA | 15317.82 | 15294.84 | 15273.37 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15771.4 | 15765.36 | 15817.76 |
| 12 day SMA | 15657.07 | 15612.14 | 15549.55 |
| 20 day SMA | 15457.88 | 15431.33 | 15403.88 |
| 35 day SMA | 15174.6 | 15133.43 | 15101 |
| 50 day SMA | 15182.15 | 15184.31 | 15190.93 |
| 100 day SMA | 15774.49 | 15762.67 | 15750.46 |
| 150 day SMA | 15015.34 | 14997.17 | 14980.56 |
| 200 day SMA | 14137.79 | 14109.58 | 14080.42 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
