Munafa Stock Market Course + Intraday & FNO calls 
Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800488
- 800488 Experts view
- Tomorrow's Movement 800488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbaug30
Strong intraday Stock price targets for Sgbaug30 are 13583.5 and 13794.5
| Intraday Target 1 | 13548.33 |
| Intraday Target 2 | 13618.67 |
| Intraday Target 3 | 13759.333333333 |
| Intraday Target 4 | 13829.67 |
| Intraday Target 5 | 13970.33 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13689.00 (-0.44%) | 13750.00 | 13689.00 - 13900.00 | 1.8672 times | Wed 03 December 2025 | 13750.00 (1.85%) | 13874.98 | 13750.00 - 13874.98 | 0.4772 times | Fri 28 November 2025 | 13500.00 (1.15%) | 13413.92 | 13336.54 - 13500.00 | 1.1411 times | Thu 27 November 2025 | 13347.17 (-0.39%) | 13351.00 | 13265.00 - 13398.00 | 1.6598 times | Wed 26 November 2025 | 13400.00 (1.18%) | 13248.55 | 13248.55 - 13400.00 | 0.166 times | Tue 25 November 2025 | 13243.27 (1.08%) | 13167.51 | 13136.00 - 13270.00 | 0.3942 times | Mon 24 November 2025 | 13102.00 (-1.11%) | 13248.99 | 13001.00 - 13248.99 | 2.0124 times | Fri 21 November 2025 | 13249.00 (0.37%) | 13208.33 | 13208.33 - 13250.00 | 0.1452 times | Thu 20 November 2025 | 13200.00 (0.34%) | 13340.00 | 13200.00 - 13340.00 | 0.4357 times | Wed 19 November 2025 | 13155.00 (-0.92%) | 13360.00 | 13100.01 - 13360.00 | 1.7012 times | Tue 18 November 2025 | 13277.08 (0.36%) | 13199.99 | 13084.25 - 13500.00 | 3.6307 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 13583.5 and 13794.5
| Weekly Target 1 | 13548.33 |
| Weekly Target 2 | 13618.67 |
| Weekly Target 3 | 13759.333333333 |
| Weekly Target 4 | 13829.67 |
| Weekly Target 5 | 13970.33 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13689.00 (1.4%) | 13874.98 | 13689.00 - 13900.00 | 0.3525 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.8079 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 0.9919 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.3194 times | Fri 07 November 2025 | 12765.67 (1.11%) | 12450.57 | 12212.03 - 12800.00 | 1.2508 times | Fri 31 October 2025 | 12625.00 (-1.85%) | 12752.03 | 12084.28 - 12799.00 | 1.1229 times | Thu 23 October 2025 | 12863.37 (-6.67%) | 14199.99 | 12537.00 - 14199.99 | 1.7218 times | Fri 17 October 2025 | 13782.02 (-0.85%) | 13793.75 | 13611.21 - 14400.00 | 0.9482 times | Fri 10 October 2025 | 13900.10 (4.28%) | 13000.01 | 12739.60 - 14220.00 | 0.5895 times | Fri 26 September 2025 | 13330.00 (5.61%) | 12719.90 | 12719.90 - 13644.99 | 0.8952 times | Fri 19 September 2025 | 12622.49 (0.57%) | 12613.51 | 12335.02 - 12949.99 | 1.0699 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13583.5 and 13794.5
| Monthly Target 1 | 13548.33 |
| Monthly Target 2 | 13618.67 |
| Monthly Target 3 | 13759.333333333 |
| Monthly Target 4 | 13829.67 |
| Monthly Target 5 | 13970.33 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13689.00 (1.4%) | 13874.98 | 13689.00 - 13900.00 | 0.1161 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.4388 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.3865 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.7819 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.1513 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.9818 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.5186 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.8524 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.0506 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.722 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.3937 times |
Yearly price and charts Sgbaug30
Strong yearly Stock price targets for Sgbaug30 800488 are 10900.05 and 17258.31
| Yearly Target 1 | 5731.56 |
| Yearly Target 2 | 9710.28 |
| Yearly Target 3 | 12089.82 |
| Yearly Target 4 | 16068.54 |
| Yearly Target 5 | 18448.08 |
Yearly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13689.00 (69.27%) | 8289.00 | 8111.10 - 14469.36 | 1.1911 times | Tue 31 December 2024 | 8087.10 (29.6%) | 6240.00 | 6170.00 - 9430.00 | 0.9848 times | Fri 29 December 2023 | 6240.00 (19.44%) | 5220.00 | 5131.00 - 6475.00 | 1.2992 times | Fri 30 December 2022 | 5224.33 (0%) | 5118.18 | 4762.00 - 5375.00 | 0.5248 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13407.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13267 and price is deviating by 295 points
Upper Bollinger band is at 13855 and lower is at 12678, while middle bands are at 12973 and 13561
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13354.57 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 13537.23 |
| 12 day DMA | 13345.17 |
| 20 day DMA | 13266.11 |
| 35 day DMA | 13258.74 |
| 50 day DMA | 13215.75 |
| 100 day DMA | 12004.19 |
| 150 day DMA | 11161.9 |
| 200 day DMA | 10490.22 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13558.95 | 13493.93 | 13365.92 |
| 12 day EMA | 13407.58 | 13356.43 | 13284.9 |
| 20 day EMA | 13322.11 | 13283.51 | 13234.43 |
| 35 day EMA | 13274.09 | 13249.66 | 13220.2 |
| 50 day EMA | 13233.3 | 13214.71 | 13192.87 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13537.23 | 13448.09 | 13318.49 |
| 12 day SMA | 13345.17 | 13333.61 | 13324.44 |
| 20 day SMA | 13266.11 | 13215.47 | 13159.22 |
| 35 day SMA | 13258.74 | 13273.91 | 13281.44 |
| 50 day SMA | 13215.75 | 13198.01 | 13182.46 |
| 100 day SMA | 12004.19 | 11965.52 | 11928.38 |
| 150 day SMA | 11161.9 | 11129.33 | 11095.18 |
| 200 day SMA | 10490.22 | 10462.28 | 10434.12 |
Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
