ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug30

Strong intraday Stock price targets for Sgbaug30 are 14775.01 and 14925

Intraday Target 114650.01
Intraday Target 214750.01
Intraday Target 314800.003333333
Intraday Target 414900
Intraday Target 514949.99

Daily price and volume Sgbaug30

Date Closing Open Range Volume
Fri 19 June 2026 14850.00 (-1.31%) 14810.00 14700.01 - 14850.00 0.821 times
Thu 18 June 2026 15047.10 (-0.14%) 15050.00 14976.00 - 15098.99 1.642 times
Wed 17 June 2026 15068.54 (-0.21%) 15100.00 15000.00 - 15114.17 0.6191 times
Tue 16 June 2026 15100.00 (0.37%) 15020.00 15020.00 - 15100.00 0.7133 times
Mon 15 June 2026 15044.18 (1.5%) 14855.03 14822.14 - 15095.10 0.8614 times
Fri 12 June 2026 14822.14 (2.47%) 14103.61 14103.61 - 14895.00 0.8883 times
Thu 11 June 2026 14465.25 (-1.4%) 14600.00 14306.56 - 14600.00 1.5612 times
Wed 10 June 2026 14670.00 (-2.03%) 14895.00 14650.00 - 14895.00 0.5787 times
Tue 09 June 2026 14973.50 (-0.5%) 15049.00 14962.00 - 15119.00 0.8614 times
Mon 08 June 2026 15049.00 (-2.55%) 15133.89 15000.00 - 15175.50 1.4536 times
Fri 05 June 2026 15442.74 (0.27%) 15340.00 15325.00 - 15442.74 0.1077 times

 Daily chart Sgbaug30

Weekly price and charts Sgbaug30

Strong weekly Stock price targets for Sgbaug30 800488 are 14567.93 and 14982.09

Weekly Target 114473.9
Weekly Target 214661.95
Weekly Target 314888.06
Weekly Target 415076.11
Weekly Target 515302.22

Weekly price and volumes for Sgbaug30

Date Closing Open Range Volume
Fri 19 June 2026 14850.00 (0.19%) 14855.03 14700.01 - 15114.17 1.4562 times
Fri 12 June 2026 14822.14 (-4.02%) 15133.89 14103.61 - 15175.50 1.6709 times
Fri 05 June 2026 15442.74 (-0.69%) 15416.01 15325.00 - 15510.95 0.4082 times
Fri 29 May 2026 15550.00 (-2.08%) 15885.00 15500.01 - 15935.00 0.9049 times
Fri 22 May 2026 15881.00 (0.19%) 15780.00 15425.00 - 15947.96 0.8586 times
Fri 15 May 2026 15850.83 (4.89%) 15165.00 15160.00 - 16083.90 1.8182 times
Fri 08 May 2026 15111.14 (-0%) 15111.38 15000.00 - 15725.30 1.1237 times
Thu 30 April 2026 15111.38 (0.4%) 15300.00 14977.00 - 15522.85 0.2652 times
Fri 24 April 2026 15051.00 (-1.47%) 15248.00 15051.00 - 15797.00 0.5387 times
Fri 17 April 2026 15275.00 (3.74%) 14591.01 14591.01 - 15697.99 0.9554 times
Fri 10 April 2026 14724.34 (4.31%) 14205.33 14005.01 - 14929.99 1.3973 times

 weekly chart Sgbaug30

Monthly price and charts Sgbaug30

Strong monthly Stock price targets for Sgbaug30 800488 are 13773.14 and 15180.48

Monthly Target 113414.18
Monthly Target 214132.09
Monthly Target 314821.52
Monthly Target 415539.43
Monthly Target 516228.86

Monthly price and volumes Sgbaug30

Date Closing Open Range Volume
Fri 19 June 2026 14850.00 (-4.5%) 15416.01 14103.61 - 15510.95 0.5812 times
Fri 29 May 2026 15550.00 (2.9%) 15111.38 15000.00 - 16083.90 0.7736 times
Thu 30 April 2026 15111.38 (7.88%) 14269.01 13894.62 - 15797.00 0.5923 times
Mon 30 March 2026 14007.55 (-11.98%) 16106.00 13242.00 - 16688.97 1.296 times
Fri 27 February 2026 15914.75 (-13.12%) 16500.00 14842.17 - 17398.99 1.5368 times
Fri 30 January 2026 18318.83 (19.37%) 15399.00 15345.00 - 19322.03 1.3694 times
Wed 31 December 2025 15345.71 (13.67%) 13874.98 13511.01 - 15549.99 0.7466 times
Fri 28 November 2025 13500.00 (6.93%) 12450.57 12212.03 - 14469.36 0.9694 times
Fri 31 October 2025 12625.00 (-4.03%) 12739.60 12084.28 - 14400.00 0.9341 times
Mon 29 September 2025 13154.88 (14.29%) 11797.92 11056.01 - 13644.99 1.2005 times
Fri 29 August 2025 11510.17 (14.81%) 10079.81 9995.01 - 11699.99 0.7757 times

 monthly chart Sgbaug30

Yearly price and charts Sgbaug30

Strong yearly Stock price targets for Sgbaug30 800488 are 11005.99 and 17086.02

Yearly Target 19724.65
Yearly Target 212287.32
Yearly Target 315804.676666667
Yearly Target 418367.35
Yearly Target 521884.71

Yearly price and volumes Sgbaug30

Date Closing Open Range Volume
Fri 19 June 2026 14850.00 (-3.23%) 15399.00 13242.00 - 19322.03 0.912 times
Wed 31 December 2025 15345.71 (89.76%) 8289.00 8111.10 - 15549.99 1.287 times
Tue 31 December 2024 8087.10 (29.6%) 6240.00 6170.00 - 9430.00 0.9821 times
Fri 29 December 2023 6240.00 (19.44%) 5220.00 5131.00 - 6475.00 1.2956 times
Fri 30 December 2022 5224.33 (0%) 5118.18 4762.00 - 5375.00 0.5234 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Sgbaug30

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15046.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbaug30 800488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15250 and price is deviating by 392 points

Upper Bollinger band is at 16032 and lower is at 14467, while middle bands are at 14858 and 15641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.

Sgbaug30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14897.06 and Sgbaug30 800488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.

Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug30 800488

DMA (daily moving average) of Sgbaug30 800488

DMA period DMA value
5 day DMA 15021.96
12 day DMA 14994.46
20 day DMA 15249.06
35 day DMA 15360.56
50 day DMA 15265.05
100 day DMA 15591.31
150 day DMA 15259.81
200 day DMA 14612.53

EMA (exponential moving average) of Sgbaug30 800488

EMA period EMA current EMA prev EMA prev2
5 day EMA14961.5715017.3515002.47
12 day EMA15046.7915082.5615089.01
20 day EMA15138.215168.5215181.29
35 day EMA15144.5115161.8515168.61
50 day EMA15159.5715172.215177.3

SMA (simple moving average) of Sgbaug30 800488

SMA period SMA current SMA prev SMA prev2
5 day SMA15021.9615016.3914900.02
12 day SMA14994.4615040.4615074.03
20 day SMA15249.0615297.6115330.25
35 day SMA15360.5615369.715372.48
50 day SMA15265.0515254.9515236.33
100 day SMA15591.3115622.815648.68
150 day SMA15259.8115245.6315229.82
200 day SMA14612.5314592.0514570.55

Videos related to: Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top