ebook Munafa Stock Market Course + Intraday & FNO calls  

       

68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 68goi2060

Strong intraday Stock price targets for 68goi2060 are 88.04 and 89.97

Intraday Target 186.43
Intraday Target 287.71
Intraday Target 388.356666666667
Intraday Target 489.64
Intraday Target 590.29

Daily price and volume 68goi2060

Date Closing Open Range Volume
Thu 29 October 2026 89.00 (-2.36%) 87.07 87.07 - 89.00 0.0001 times
Thu 01 October 2026 91.15 (1.21%) 91.00 91.00 - 91.15 0 times
Mon 28 September 2026 90.06 (-2.11%) 91.35 90.06 - 91.35 9.9989 times
Fri 25 September 2026 92.00 (3.52%) 92.00 92.00 - 92.00 0 times
Wed 23 September 2026 88.87 (-1.2%) 88.87 88.87 - 88.87 0 times
Tue 22 September 2026 89.95 (-2.7%) 88.86 88.86 - 89.95 0 times
Mon 21 September 2026 92.45 (2.49%) 92.45 92.45 - 92.45 0.0002 times
Mon 27 July 2026 90.20 (-3.91%) 90.16 90.16 - 90.23 0 times
Tue 23 June 2026 93.87 (5%) 93.87 93.87 - 93.87 0 times
Mon 22 June 2026 89.40 (-4.88%) 89.40 89.40 - 89.40 0.0006 times
Tue 02 June 2026 93.99 (1.06%) 93.99 93.99 - 93.99 0 times

 Daily chart 68goi2060

Weekly price and charts 68goi2060

Strong weekly Stock price targets for 68goi2060 800326 are 88.04 and 89.97

Weekly Target 186.43
Weekly Target 287.71
Weekly Target 388.356666666667
Weekly Target 489.64
Weekly Target 590.29

Weekly price and volumes for 68goi2060

Date Closing Open Range Volume
Thu 29 October 2026 89.00 (-2.36%) 87.07 87.07 - 89.00 0.0001 times
Thu 01 October 2026 91.15 (-0.92%) 91.35 90.06 - 91.35 9.8915 times
Fri 25 September 2026 92.00 (2%) 92.45 88.86 - 92.45 0.0003 times
Mon 27 July 2026 90.20 (-3.91%) 90.16 90.16 - 90.23 0 times
Tue 23 June 2026 93.87 (-0.13%) 89.40 89.40 - 93.87 0.0007 times
Tue 02 June 2026 93.99 (1.06%) 93.99 93.99 - 93.99 0 times
Fri 29 May 2026 93.00 (-1.38%) 90.00 90.00 - 93.00 0.0396 times
Thu 21 May 2026 94.30 (-1.72%) 94.30 94.30 - 94.30 0.0668 times
Fri 24 April 2026 95.95 (-0.21%) 93.74 91.20 - 95.95 0.0011 times
Wed 25 March 2026 96.15 (2.72%) 96.15 96.15 - 96.15 0 times
Thu 19 March 2026 93.60 (-6.02%) 97.11 93.60 - 97.11 0.0001 times

 weekly chart 68goi2060

Monthly price and charts 68goi2060

Strong monthly Stock price targets for 68goi2060 800326 are 86 and 90.08

Monthly Target 184.99
Monthly Target 287
Monthly Target 389.073333333333
Monthly Target 491.08
Monthly Target 593.15

Monthly price and volumes 68goi2060

Date Closing Open Range Volume
Thu 29 October 2026 89.00 (-1.18%) 91.00 87.07 - 91.15 0.0001 times
Mon 28 September 2026 90.06 (-0.16%) 92.45 88.86 - 92.45 8.3805 times
Mon 27 July 2026 90.20 (-3.91%) 90.16 90.16 - 90.23 0 times
Tue 23 June 2026 93.87 (0.94%) 93.99 89.40 - 93.99 0.0006 times
Fri 29 May 2026 93.00 (-3.07%) 94.30 90.00 - 94.30 0.0901 times
Fri 24 April 2026 95.95 (-0.21%) 93.74 91.20 - 95.95 0.0009 times
Wed 25 March 2026 96.15 (0.16%) 96.00 93.60 - 104.70 1.2648 times
Tue 24 February 2026 96.00 (3.5%) 96.00 96.00 - 96.00 0 times
Tue 27 January 2026 92.75 (-2.83%) 95.50 91.41 - 95.90 0.099 times
Tue 30 December 2025 95.45 (2.61%) 95.45 92.00 - 95.45 0.1638 times
Thu 11 September 2025 93.02 (-2.97%) 94.00 93.00 - 94.00 0.4386 times

 monthly chart 68goi2060

Yearly price and charts 68goi2060

Strong yearly Stock price targets for 68goi2060 800326 are 79.22 and 96.85

Yearly Target 175.96
Yearly Target 282.48
Yearly Target 393.59
Yearly Target 4100.11
Yearly Target 5111.22

Yearly price and volumes 68goi2060

Date Closing Open Range Volume
Thu 29 October 2026 89.00 (-6.76%) 95.50 87.07 - 104.70 1.8811 times
Tue 30 December 2025 95.45 (-3.59%) 99.00 92.00 - 102.30 0.1891 times
Thu 26 December 2024 99.00 (9.15%) 95.10 90.40 - 100.80 1.4207 times
Wed 13 December 2023 90.70 (-5.91%) 94.00 90.15 - 99.00 0.0041 times
Wed 28 December 2022 96.40 (-1.13%) 95.70 88.00 - 100.00 1.3046 times
Mon 19 April 2021 97.50 (-2.5%) 104.80 96.95 - 107.10 1.9582 times
Tue 29 December 2020 100.00 (0%) 100.90 96.90 - 106.50 0.2421 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 68goi2060

Tomorrow's movement Prediction of 68goi2060 800326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 68goi2060 800326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 68goi2060 800326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 68goi2060 800326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.96

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 68goi2060 (800326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 68goi2060 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 68goi2060 in short term and the sell signal is strong.

68goi2060 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 68goi2060 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 68goi2060 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.06 and 68goi2060 800326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 68goi2060 800326 stock. Volume based technical analysis of 68goi2060 800326 stock is negative.

68goi2060 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 68goi2060 800326

DMA (daily moving average) of 68goi2060 800326

DMA period DMA value
5 day DMA 90.22
12 day DMA 91.16
20 day DMA 92.48
35 day DMA 94
50 day DMA 95.17
100 day DMA 96.24
150 day DMA
200 day DMA

EMA (exponential moving average) of 68goi2060 800326

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2490.8690.71
12 day EMA91.2491.6591.74
20 day EMA92.2892.6292.78
35 day EMA93.6393.994.06
50 day EMA95.0795.3295.49

SMA (simple moving average) of 68goi2060 800326

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2290.4190.67
12 day SMA91.1691.2591.51
20 day SMA92.4893.0193.69
35 day SMA9494.1294.2
50 day SMA95.1795.4395.59
100 day SMA96.2496.2896.31
150 day SMA
200 day SMA

Videos related to: 68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top