ebook Munafa Stock Market Course + Intraday & FNO calls  

       

68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 68goi2060

Strong intraday Stock price targets for 68goi2060 are 89.42 and 90.71

Intraday Target 189.2
Intraday Target 289.63
Intraday Target 390.49
Intraday Target 490.92
Intraday Target 591.78

Daily price and volume 68goi2060

Date Closing Open Range Volume
Mon 28 September 2026 90.06 (-2.11%) 91.35 90.06 - 91.35 9.999 times
Fri 25 September 2026 92.00 (3.52%) 92.00 92.00 - 92.00 0 times
Wed 23 September 2026 88.87 (-1.2%) 88.87 88.87 - 88.87 0 times
Tue 22 September 2026 89.95 (-2.7%) 88.86 88.86 - 89.95 0 times
Mon 21 September 2026 92.45 (2.49%) 92.45 92.45 - 92.45 0.0002 times
Mon 27 July 2026 90.20 (-3.91%) 90.16 90.16 - 90.23 0 times
Tue 23 June 2026 93.87 (5%) 93.87 93.87 - 93.87 0 times
Mon 22 June 2026 89.40 (-4.88%) 89.40 89.40 - 89.40 0.0006 times
Tue 02 June 2026 93.99 (1.06%) 93.99 93.99 - 93.99 0 times
Fri 29 May 2026 93.00 (3.33%) 93.00 93.00 - 93.00 0 times
Tue 26 May 2026 90.00 (-4.56%) 90.00 90.00 - 90.00 0.04 times

 Daily chart 68goi2060

Weekly price and charts 68goi2060

Strong weekly Stock price targets for 68goi2060 800326 are 89.42 and 90.71

Weekly Target 189.2
Weekly Target 289.63
Weekly Target 390.49
Weekly Target 490.92
Weekly Target 591.78

Weekly price and volumes for 68goi2060

Date Closing Open Range Volume
Mon 28 September 2026 90.06 (-2.11%) 91.35 90.06 - 91.35 9.8914 times
Fri 25 September 2026 92.00 (2%) 92.45 88.86 - 92.45 0.0003 times
Mon 27 July 2026 90.20 (-3.91%) 90.16 90.16 - 90.23 0 times
Tue 23 June 2026 93.87 (-0.13%) 89.40 89.40 - 93.87 0.0007 times
Tue 02 June 2026 93.99 (1.06%) 93.99 93.99 - 93.99 0 times
Fri 29 May 2026 93.00 (-1.38%) 90.00 90.00 - 93.00 0.0396 times
Thu 21 May 2026 94.30 (-1.72%) 94.30 94.30 - 94.30 0.0668 times
Fri 24 April 2026 95.95 (-0.21%) 93.74 91.20 - 95.95 0.0011 times
Wed 25 March 2026 96.15 (2.72%) 96.15 96.15 - 96.15 0 times
Thu 19 March 2026 93.60 (-6.02%) 97.11 93.60 - 97.11 0.0001 times
Fri 13 March 2026 99.60 (3.75%) 96.00 96.00 - 104.70 1.4928 times

 weekly chart 68goi2060

Monthly price and charts 68goi2060

Strong monthly Stock price targets for 68goi2060 800326 are 87.67 and 91.26

Monthly Target 186.87
Monthly Target 288.46
Monthly Target 390.456666666667
Monthly Target 492.05
Monthly Target 594.05

Monthly price and volumes 68goi2060

Date Closing Open Range Volume
Mon 28 September 2026 90.06 (-0.16%) 92.45 88.86 - 92.45 8.0285 times
Mon 27 July 2026 90.20 (-3.91%) 90.16 90.16 - 90.23 0 times
Tue 23 June 2026 93.87 (0.94%) 93.99 89.40 - 93.99 0.0005 times
Fri 29 May 2026 93.00 (-3.07%) 94.30 90.00 - 94.30 0.0863 times
Fri 24 April 2026 95.95 (-0.21%) 93.74 91.20 - 95.95 0.0009 times
Wed 25 March 2026 96.15 (0.16%) 96.00 93.60 - 104.70 1.2117 times
Tue 24 February 2026 96.00 (3.5%) 96.00 96.00 - 96.00 0 times
Tue 27 January 2026 92.75 (-2.83%) 95.50 91.41 - 95.90 0.0949 times
Tue 30 December 2025 95.45 (2.61%) 95.45 92.00 - 95.45 0.1569 times
Thu 11 September 2025 93.02 (-2.97%) 94.00 93.00 - 94.00 0.4202 times
Tue 05 August 2025 95.87 (-2.17%) 95.87 95.87 - 95.87 0.0107 times

 monthly chart 68goi2060

Yearly price and charts 68goi2060

Strong yearly Stock price targets for 68goi2060 800326 are 81.54 and 97.38

Yearly Target 178.7
Yearly Target 284.38
Yearly Target 394.54
Yearly Target 4100.22
Yearly Target 5110.38

Yearly price and volumes 68goi2060

Date Closing Open Range Volume
Mon 28 September 2026 90.06 (-5.65%) 95.50 88.86 - 104.70 1.8811 times
Tue 30 December 2025 95.45 (-3.59%) 99.00 92.00 - 102.30 0.1891 times
Thu 26 December 2024 99.00 (9.15%) 95.10 90.40 - 100.80 1.4207 times
Wed 13 December 2023 90.70 (-5.91%) 94.00 90.15 - 99.00 0.0041 times
Wed 28 December 2022 96.40 (-1.13%) 95.70 88.00 - 100.00 1.3046 times
Mon 19 April 2021 97.50 (-2.5%) 104.80 96.95 - 107.10 1.9582 times
Tue 29 December 2020 100.00 (0%) 100.90 96.90 - 106.50 0.2421 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of 68goi2060

Tomorrow's movement Prediction of 68goi2060 800326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 68goi2060 800326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 68goi2060 800326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 68goi2060 800326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 68goi2060 (800326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 68goi2060 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 68goi2060 in short term and the sell signal is strong.

68goi2060 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 68goi2060 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 68goi2060 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.06 and 68goi2060 800326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 68goi2060 800326 stock. Volume based technical analysis of 68goi2060 800326 stock is negative.

68goi2060 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 68goi2060 800326

DMA (daily moving average) of 68goi2060 800326

DMA period DMA value
5 day DMA 90.67
12 day DMA 91.51
20 day DMA 93.69
35 day DMA 94.2
50 day DMA 95.59
100 day DMA 96.31
150 day DMA
200 day DMA

EMA (exponential moving average) of 68goi2060 800326

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7191.0390.54
12 day EMA91.7492.0492.05
20 day EMA92.7793.0593.16
35 day EMA94.1894.4294.56
50 day EMA95.3595.5795.72

SMA (simple moving average) of 68goi2060 800326

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6790.6991.07
12 day SMA91.519292.33
20 day SMA93.6994.1894.38
35 day SMA94.294.3694.54
50 day SMA95.5995.8295.95
100 day SMA96.3196.3796.42
150 day SMA
200 day SMA

Videos related to: 68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top