ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800326 Historical charts - 68GOI2060

Historical charts for Stock 800326 - Share 68GOI2060 trades in BSE

Moving Averages for

  • 5Day Average: 94.52
  • 12Day Average: 94.27
  • 20Day Average: 95.62
  • 50Day Average: 97.76
  • 100Day Average: 97.28

800326 Indicators & signals

Indicator MACD (12,26,9)

94.78, 95.94, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.19, 33.88, 57.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Jan 2026 92.75 91.41 to 92.75 -3.28% 0.17 times
22 Thu Jan 2026 95.90 95.90 to 95.90 3.12% 1.13 times
21 Wed Jan 2026 93.00 93.00 to 93.00 -2.62% 0.14 times
20 Tue Jan 2026 95.50 95.50 to 95.50 0.05% 0 times
30 Tue Dec 2025 95.45 95.45 to 95.45 2.63% 0.36 times
29 Mon Dec 2025 93.00 93.00 to 93.00 -1.38% 0 times
24 Wed Dec 2025 94.30 92.00 to 94.30 -1.2% 0.07 times
15 Mon Dec 2025 95.45 95.45 to 95.45 2.61% 1.94 times
11 Thu Sep 2025 93.02 93.02 to 93.02 0.02% 0.21 times
08 Mon Sep 2025 93.00 93.00 to 93.01 -1.06% 0.07 times
02 Tue Sep 2025 94.00 94.00 to 94.00 -1.95% 6.07 times
05 Tue Aug 2025 95.87 95.87 to 95.87 -2.17% 0.16 times

Technical analysis forecast for 800326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800326 800326 at this time. Stock is falling and might fall more.

It appears as if 800326 800326 gave a large move recently.

Stock of 800326 (800326) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800326 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800326 stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 91 as target. However if you take a buy trade in 800326, then use 93.5 as stoploss and 95.53 as target.

Tomorrow's movement Prediction of 800326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800326 Historical charts - Share 68GOI2060

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800326 Historical charts - Share 68GOI2060

 

Back to top