ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800326 Historical charts - 68GOI2060

Historical charts for Stock 800326 - Share 68GOI2060 trades in BSE

Moving Averages for

  • 5Day Average: 90.67
  • 12Day Average: 91.51
  • 20Day Average: 93.69
  • 50Day Average: 95.59
  • 100Day Average: 96.31

800326 Indicators & signals

Indicator MACD (12,26,9)

91.74, 93.3, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

14.73, 40.59, 54.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 90.06 90.06 to 91.35 -2.11% 2437.54 times
25 Fri Sep 2026 92.00 92.00 to 92.00 3.52% 0 times
23 Wed Sep 2026 88.87 88.87 to 88.87 -1.2% 0 times
22 Tue Sep 2026 89.95 88.86 to 89.95 -2.7% 0.01 times
21 Mon Sep 2026 92.45 92.45 to 92.45 2.49% 0.05 times
27 Mon Jul 2026 90.20 90.16 to 90.23 -3.91% 0.01 times
23 Tue Jun 2026 93.87 93.87 to 93.87 5% 0 times
22 Mon Jun 2026 89.40 89.40 to 89.40 -4.88% 0.16 times
02 Tue Jun 2026 93.99 93.99 to 93.99 1.06% 0 times
29 Fri May 2026 93.00 93.00 to 93.00 3.33% 0.01 times
26 Tue May 2026 90.00 90.00 to 90.00 -4.56% 9.75 times
21 Thu May 2026 94.30 94.30 to 94.30 -1.72% 16.45 times

Technical analysis forecast for 800326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800326 800326 at this time. Stock is falling and might fall more.

It appears as if 800326 800326 gave a large move recently.

Stock of 800326 (800326) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800326 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89 as stoploss in an intra day buy trade for a target of 92.74. However, stock will show a bearish move below 89.

Tomorrow's movement Prediction of 800326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800326 Historical charts - Share 68GOI2060

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800326 Historical charts - Share 68GOI2060

 

Back to top