ebook Munafa Stock Market Course + Intraday & FNO calls  

       

68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 68goi2060

Strong intraday Stock price targets for 68goi2060 are 93.99 and 93.99

Intraday Target 193.99
Intraday Target 293.99
Intraday Target 393.99
Intraday Target 493.99
Intraday Target 593.99

Daily price and volume 68goi2060

Date Closing Open Range Volume
Tue 02 June 2026 93.99 (1.06%) 93.99 93.99 - 93.99 0.0018 times
Fri 29 May 2026 93.00 (3.33%) 93.00 93.00 - 93.00 0.0037 times
Tue 26 May 2026 90.00 (-4.56%) 90.00 90.00 - 90.00 3.6758 times
Thu 21 May 2026 94.30 (-1.72%) 94.30 94.30 - 94.30 6.2047 times
Fri 24 April 2026 95.95 (0%) 91.20 91.20 - 95.95 0.0992 times
Thu 23 April 2026 95.95 (2.36%) 95.95 95.95 - 95.95 0.0018 times
Tue 07 April 2026 93.74 (-2.51%) 93.74 93.74 - 93.74 0.0018 times
Wed 25 March 2026 96.15 (2.72%) 96.15 96.15 - 96.15 0.0018 times
Thu 19 March 2026 93.60 (-2.5%) 93.60 93.60 - 93.60 0.0018 times
Mon 16 March 2026 96.00 (-3.61%) 97.11 96.00 - 97.11 0.0074 times
Fri 13 March 2026 99.60 (-4.87%) 99.60 99.60 - 99.60 45.9474 times

 Daily chart 68goi2060

Weekly price and charts 68goi2060

Strong weekly Stock price targets for 68goi2060 800326 are 93.99 and 93.99

Weekly Target 193.99
Weekly Target 293.99
Weekly Target 393.99
Weekly Target 493.99
Weekly Target 593.99

Weekly price and volumes for 68goi2060

Date Closing Open Range Volume
Tue 02 June 2026 93.99 (1.06%) 93.99 93.99 - 93.99 0.0001 times
Fri 29 May 2026 93.00 (-1.38%) 90.00 90.00 - 93.00 0.2305 times
Thu 21 May 2026 94.30 (-1.72%) 94.30 94.30 - 94.30 0.3888 times
Fri 24 April 2026 95.95 (-0.21%) 93.74 91.20 - 95.95 0.0064 times
Wed 25 March 2026 96.15 (2.72%) 96.15 96.15 - 96.15 0.0001 times
Thu 19 March 2026 93.60 (-6.02%) 97.11 93.60 - 97.11 0.0006 times
Fri 13 March 2026 99.60 (3.75%) 96.00 96.00 - 104.70 8.6927 times
Tue 24 February 2026 96.00 (3.5%) 96.00 96.00 - 96.00 0.0002 times
Tue 27 January 2026 92.75 (-3.28%) 91.41 91.41 - 92.75 0.0795 times
Thu 22 January 2026 95.90 (0.47%) 95.50 93.00 - 95.90 0.6011 times
Tue 30 December 2025 95.45 (1.22%) 93.00 93.00 - 95.45 0.1733 times

 weekly chart 68goi2060

Monthly price and charts 68goi2060

Strong monthly Stock price targets for 68goi2060 800326 are 93.99 and 93.99

Monthly Target 193.99
Monthly Target 293.99
Monthly Target 393.99
Monthly Target 493.99
Monthly Target 593.99

Monthly price and volumes 68goi2060

Date Closing Open Range Volume
Tue 02 June 2026 93.99 (1.06%) 93.99 93.99 - 93.99 0.0001 times
Fri 29 May 2026 93.00 (-3.07%) 94.30 90.00 - 94.30 0.4298 times
Fri 24 April 2026 95.95 (-0.21%) 93.74 91.20 - 95.95 0.0045 times
Wed 25 March 2026 96.15 (0.16%) 96.00 93.60 - 104.70 6.0333 times
Tue 24 February 2026 96.00 (3.5%) 96.00 96.00 - 96.00 0.0002 times
Tue 27 January 2026 92.75 (-2.83%) 95.50 91.41 - 95.90 0.4723 times
Tue 30 December 2025 95.45 (2.61%) 95.45 92.00 - 95.45 0.7814 times
Thu 11 September 2025 93.02 (-2.97%) 94.00 93.00 - 94.00 2.0924 times
Tue 05 August 2025 95.87 (-2.17%) 95.87 95.87 - 95.87 0.0531 times
Fri 25 July 2025 98.00 (-1.01%) 94.55 94.55 - 98.30 0.1331 times
Wed 11 June 2025 99.00 (-1.98%) 98.50 98.50 - 99.00 0.0018 times

 monthly chart 68goi2060

Yearly price and charts 68goi2060

Strong yearly Stock price targets for 68goi2060 800326 are 84.65 and 99.35

Yearly Target 181.53
Yearly Target 287.76
Yearly Target 396.23
Yearly Target 4102.46
Yearly Target 5110.93

Yearly price and volumes 68goi2060

Date Closing Open Range Volume
Tue 02 June 2026 93.99 (-1.53%) 95.50 90.00 - 104.70 0.3609 times
Tue 30 December 2025 95.45 (-3.59%) 99.00 92.00 - 102.30 0.2452 times
Thu 26 December 2024 99.00 (9.15%) 95.10 90.40 - 100.80 1.8427 times
Wed 13 December 2023 90.70 (-5.91%) 94.00 90.15 - 99.00 0.0053 times
Wed 28 December 2022 96.40 (-1.13%) 95.70 88.00 - 100.00 1.6921 times
Mon 19 April 2021 97.50 (-2.5%) 104.80 96.95 - 107.10 2.5398 times
Tue 29 December 2020 100.00 (0%) 100.90 96.90 - 106.50 0.314 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of 68goi2060

Tomorrow's movement Prediction of 68goi2060 800326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 68goi2060 800326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 68goi2060 (800326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 68goi2060 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 68goi2060 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

68goi2060 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 68goi2060 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 68goi2060 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.74 and 68goi2060 800326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 68goi2060 800326 stock. Volume based technical analysis of 68goi2060 800326 stock is negative.

68goi2060 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 68goi2060 800326

DMA (daily moving average) of 68goi2060 800326

DMA period DMA value
5 day DMA 93.45
12 day DMA 95.58
20 day DMA 95.6
35 day DMA 95.68
50 day DMA 96.74
100 day DMA 96.59
150 day DMA
200 day DMA

EMA (exponential moving average) of 68goi2060 800326

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5693.3593.53
12 day EMA94.5794.6894.98
20 day EMA95.1595.2795.51
35 day EMA96.0596.1796.36
50 day EMA96.5696.6796.82

SMA (simple moving average) of 68goi2060 800326

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4593.8493.99
12 day SMA95.5896.0796.32
20 day SMA95.695.6795.67
35 day SMA95.6895.896.03
50 day SMA96.7496.8496.96
100 day SMA96.5996.5696.6
150 day SMA
200 day SMA

Videos related to: 68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top