Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800295
- 800295 Experts view
- Tomorrow's Movement 800295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune27
Strong intraday Stock price targets for Sgbjune27 are 14149.99 and 14149.99
| Intraday Target 1 | 14149.99 |
| Intraday Target 2 | 14149.99 |
| Intraday Target 3 | 14149.99 |
| Intraday Target 4 | 14149.99 |
| Intraday Target 5 | 14149.99 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14149.99 (-0.35%) | 14149.99 | 14149.99 - 14149.99 | 0.1205 times | Fri 24 July 2026 | 14200.00 (0.18%) | 14200.00 | 14200.00 - 14200.00 | 0.1205 times | Wed 08 July 2026 | 14174.10 (-2.52%) | 14270.00 | 14174.10 - 14270.00 | 0.8434 times | Fri 03 July 2026 | 14540.00 (2.19%) | 14480.00 | 14480.00 - 14540.00 | 2.8916 times | Thu 02 July 2026 | 14227.99 (2.43%) | 14227.99 | 14227.99 - 14227.99 | 0.8434 times | Wed 01 July 2026 | 13890.00 (-1.67%) | 13890.00 | 13890.00 - 13890.00 | 2.4096 times | Mon 29 June 2026 | 14125.98 (0.89%) | 14125.98 | 14125.98 - 14125.98 | 0.6024 times | Thu 25 June 2026 | 14001.00 (-3.96%) | 14050.00 | 13979.01 - 14050.00 | 0.9639 times | Fri 19 June 2026 | 14579.00 (-1.19%) | 14579.00 | 14579.00 - 14579.00 | 0.9639 times | Tue 16 June 2026 | 14755.00 (3.33%) | 14755.00 | 14755.00 - 14755.00 | 0.241 times | Thu 11 June 2026 | 14280.00 (-1.57%) | 14280.00 | 14280.00 - 14280.00 | 0.241 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 14149.99 and 14149.99
| Weekly Target 1 | 14149.99 |
| Weekly Target 2 | 14149.99 |
| Weekly Target 3 | 14149.99 |
| Weekly Target 4 | 14149.99 |
| Weekly Target 5 | 14149.99 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14149.99 (-0.35%) | 14149.99 | 14149.99 - 14149.99 | 0.051 times | Fri 24 July 2026 | 14200.00 (-2.34%) | 14270.00 | 14174.10 - 14270.00 | 0.4082 times | Fri 03 July 2026 | 14540.00 (3.85%) | 14125.98 | 13890.00 - 14540.00 | 2.8571 times | Thu 25 June 2026 | 14001.00 (-3.96%) | 14050.00 | 13979.01 - 14050.00 | 0.4082 times | Fri 19 June 2026 | 14579.00 (2.09%) | 14755.00 | 14579.00 - 14755.00 | 0.5102 times | Thu 11 June 2026 | 14280.00 (-8.04%) | 15035.00 | 14280.00 - 15035.00 | 0.5102 times | Fri 05 June 2026 | 15528.01 (-2.34%) | 15620.00 | 15230.00 - 15620.00 | 1.9388 times | Fri 22 May 2026 | 15900.00 (2.11%) | 15870.00 | 15700.00 - 15900.00 | 0.7143 times | Fri 15 May 2026 | 15571.01 (4.15%) | 15900.00 | 15529.00 - 15900.00 | 0.7653 times | Fri 24 April 2026 | 14950.00 (4.18%) | 14700.00 | 14700.00 - 15180.00 | 1.8367 times | Wed 01 April 2026 | 14350.00 (4.74%) | 13600.00 | 13600.00 - 14350.00 | 0.5612 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 14020 and 14670
| Monthly Target 1 | 13543.33 |
| Monthly Target 2 | 13846.66 |
| Monthly Target 3 | 14193.33 |
| Monthly Target 4 | 14496.66 |
| Monthly Target 5 | 14843.33 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14149.99 (0.17%) | 13890.00 | 13890.00 - 14540.00 | 1.4388 times | Mon 29 June 2026 | 14125.98 (-9.48%) | 15230.00 | 13979.01 - 15528.01 | 1.5348 times | Wed 27 May 2026 | 15605.00 (4.38%) | 15900.00 | 15529.00 - 15900.00 | 0.8633 times | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 1.0072 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.0072 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.1103 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.1918 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.3357 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 0.8873 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.6235 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.0719 times |
Yearly price and charts Sgbjune27
Strong yearly Stock price targets for Sgbjune27 800295 are 11701.5 and 15274.5
| Yearly Target 1 | 10885.33 |
| Yearly Target 2 | 12517.66 |
| Yearly Target 3 | 14458.33 |
| Yearly Target 4 | 16090.66 |
| Yearly Target 5 | 18031.33 |
Yearly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14149.99 (-1.74%) | 14800.00 | 12826.00 - 16399.00 | 0.6748 times | Tue 30 December 2025 | 14400.00 (80%) | 8150.00 | 8100.00 - 14400.00 | 0.7224 times | Mon 16 December 2024 | 8000.00 (29.83%) | 6183.00 | 5597.62 - 8549.00 | 1.3793 times | Fri 29 December 2023 | 6162.00 (18.73%) | 5349.99 | 4045.74 - 6348.00 | 1.8477 times | Fri 30 December 2022 | 5190.00 (12.41%) | 4615.00 | 4420.90 - 5190.00 | 0.6807 times | Mon 27 December 2021 | 4617.00 (-2.92%) | 5025.00 | 4500.00 - 5025.00 | 1.5718 times | Wed 30 December 2020 | 4756.00 (25.49%) | 3810.00 | 3710.00 - 5100.00 | 0.6053 times | Thu 07 November 2019 | 3790.00 (0%) | 3260.00 | 3230.00 - 3810.00 | 0.518 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune27
Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14387.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune27 800295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14788 and price is deviating by 675 points
Upper Bollinger band is at 16137 and lower is at 13439, while middle bands are at 14114 and 15463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune27 (800295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune27 in short term and the sell signal is strong.
Sgbjune27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjune27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14249.45 and Sgbjune27 800295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.
Sgbjune27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14258.42 |
| 12 day DMA | 14285.94 |
| 20 day DMA | 14787.76 |
| 35 day DMA | 14846.11 |
| 50 day DMA | 14791.66 |
| 100 day DMA | 12618.72 |
| 150 day DMA | 10979.06 |
| 200 day DMA | 9735.94 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14215.28 | 14247.92 | 14271.88 |
| 12 day EMA | 14386.91 | 14429.97 | 14471.77 |
| 20 day EMA | 14535.37 | 14575.92 | 14615.47 |
| 35 day EMA | 14584.8 | 14610.4 | 14634.56 |
| 50 day EMA | 14594.24 | 14612.36 | 14629.18 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14258.42 | 14206.42 | 14191.61 |
| 12 day SMA | 14285.94 | 14346.36 | 14457.02 |
| 20 day SMA | 14787.76 | 14875.26 | 14960.26 |
| 35 day SMA | 14846.11 | 14878.97 | 14890.43 |
| 50 day SMA | 14791.66 | 14762.28 | 14760.08 |
| 100 day SMA | 12618.72 | 12560.22 | 12499.22 |
| 150 day SMA | 10979.06 | 10927.23 | 10874.76 |
| 200 day SMA | 9735.94 | 9694.44 | 9652.69 |


