ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune27

Strong intraday Stock price targets for Sgbjune27 are 14149.99 and 14149.99

Intraday Target 114149.99
Intraday Target 214149.99
Intraday Target 314149.99
Intraday Target 414149.99
Intraday Target 514149.99

Daily price and volume Sgbjune27

Date Closing Open Range Volume
Tue 28 July 2026 14149.99 (-0.35%) 14149.99 14149.99 - 14149.99 0.1205 times
Fri 24 July 2026 14200.00 (0.18%) 14200.00 14200.00 - 14200.00 0.1205 times
Wed 08 July 2026 14174.10 (-2.52%) 14270.00 14174.10 - 14270.00 0.8434 times
Fri 03 July 2026 14540.00 (2.19%) 14480.00 14480.00 - 14540.00 2.8916 times
Thu 02 July 2026 14227.99 (2.43%) 14227.99 14227.99 - 14227.99 0.8434 times
Wed 01 July 2026 13890.00 (-1.67%) 13890.00 13890.00 - 13890.00 2.4096 times
Mon 29 June 2026 14125.98 (0.89%) 14125.98 14125.98 - 14125.98 0.6024 times
Thu 25 June 2026 14001.00 (-3.96%) 14050.00 13979.01 - 14050.00 0.9639 times
Fri 19 June 2026 14579.00 (-1.19%) 14579.00 14579.00 - 14579.00 0.9639 times
Tue 16 June 2026 14755.00 (3.33%) 14755.00 14755.00 - 14755.00 0.241 times
Thu 11 June 2026 14280.00 (-1.57%) 14280.00 14280.00 - 14280.00 0.241 times

 Daily chart Sgbjune27

Weekly price and charts Sgbjune27

Strong weekly Stock price targets for Sgbjune27 800295 are 14149.99 and 14149.99

Weekly Target 114149.99
Weekly Target 214149.99
Weekly Target 314149.99
Weekly Target 414149.99
Weekly Target 514149.99

Weekly price and volumes for Sgbjune27

Date Closing Open Range Volume
Tue 28 July 2026 14149.99 (-0.35%) 14149.99 14149.99 - 14149.99 0.051 times
Fri 24 July 2026 14200.00 (-2.34%) 14270.00 14174.10 - 14270.00 0.4082 times
Fri 03 July 2026 14540.00 (3.85%) 14125.98 13890.00 - 14540.00 2.8571 times
Thu 25 June 2026 14001.00 (-3.96%) 14050.00 13979.01 - 14050.00 0.4082 times
Fri 19 June 2026 14579.00 (2.09%) 14755.00 14579.00 - 14755.00 0.5102 times
Thu 11 June 2026 14280.00 (-8.04%) 15035.00 14280.00 - 15035.00 0.5102 times
Fri 05 June 2026 15528.01 (-2.34%) 15620.00 15230.00 - 15620.00 1.9388 times
Fri 22 May 2026 15900.00 (2.11%) 15870.00 15700.00 - 15900.00 0.7143 times
Fri 15 May 2026 15571.01 (4.15%) 15900.00 15529.00 - 15900.00 0.7653 times
Fri 24 April 2026 14950.00 (4.18%) 14700.00 14700.00 - 15180.00 1.8367 times
Wed 01 April 2026 14350.00 (4.74%) 13600.00 13600.00 - 14350.00 0.5612 times

 weekly chart Sgbjune27

Monthly price and charts Sgbjune27

Strong monthly Stock price targets for Sgbjune27 800295 are 14020 and 14670

Monthly Target 113543.33
Monthly Target 213846.66
Monthly Target 314193.33
Monthly Target 414496.66
Monthly Target 514843.33

Monthly price and volumes Sgbjune27

Date Closing Open Range Volume
Tue 28 July 2026 14149.99 (0.17%) 13890.00 13890.00 - 14540.00 1.4388 times
Mon 29 June 2026 14125.98 (-9.48%) 15230.00 13979.01 - 15528.01 1.5348 times
Wed 27 May 2026 15605.00 (4.38%) 15900.00 15529.00 - 15900.00 0.8633 times
Fri 24 April 2026 14950.00 (9.93%) 14350.00 14350.00 - 15180.00 1.0072 times
Mon 30 March 2026 13600.00 (-11.11%) 16399.00 12826.00 - 16399.00 1.0072 times
Mon 23 February 2026 15300.00 (1.22%) 15000.00 14600.00 - 15300.00 2.1103 times
Wed 14 January 2026 15115.24 (4.97%) 14800.00 14700.00 - 15500.00 0.1918 times
Tue 30 December 2025 14400.00 (13.56%) 13250.00 13150.02 - 14400.00 0.3357 times
Tue 18 November 2025 12681.00 (5.67%) 12407.00 12407.00 - 14089.99 0.8873 times
Fri 31 October 2025 12000.01 (2.9%) 11850.00 11700.00 - 13249.00 0.6235 times
Wed 17 September 2025 11661.40 (12.26%) 11661.40 11661.40 - 11661.40 0.0719 times

 monthly chart Sgbjune27

Yearly price and charts Sgbjune27

Strong yearly Stock price targets for Sgbjune27 800295 are 11701.5 and 15274.5

Yearly Target 110885.33
Yearly Target 212517.66
Yearly Target 314458.33
Yearly Target 416090.66
Yearly Target 518031.33

Yearly price and volumes Sgbjune27

Date Closing Open Range Volume
Tue 28 July 2026 14149.99 (-1.74%) 14800.00 12826.00 - 16399.00 0.6748 times
Tue 30 December 2025 14400.00 (80%) 8150.00 8100.00 - 14400.00 0.7224 times
Mon 16 December 2024 8000.00 (29.83%) 6183.00 5597.62 - 8549.00 1.3793 times
Fri 29 December 2023 6162.00 (18.73%) 5349.99 4045.74 - 6348.00 1.8477 times
Fri 30 December 2022 5190.00 (12.41%) 4615.00 4420.90 - 5190.00 0.6807 times
Mon 27 December 2021 4617.00 (-2.92%) 5025.00 4500.00 - 5025.00 1.5718 times
Wed 30 December 2020 4756.00 (25.49%) 3810.00 3710.00 - 5100.00 0.6053 times
Thu 07 November 2019 3790.00 (0%) 3260.00 3230.00 - 3810.00 0.518 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Sgbjune27

Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14387.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune27 800295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14788 and price is deviating by 675 points

Upper Bollinger band is at 16137 and lower is at 13439, while middle bands are at 14114 and 15463

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune27 (800295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune27 in short term and the sell signal is strong.

Sgbjune27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjune27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14249.45 and Sgbjune27 800295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.

Sgbjune27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune27 800295

DMA (daily moving average) of Sgbjune27 800295

DMA period DMA value
5 day DMA 14258.42
12 day DMA 14285.94
20 day DMA 14787.76
35 day DMA 14846.11
50 day DMA 14791.66
100 day DMA 12618.72
150 day DMA 10979.06
200 day DMA 9735.94

EMA (exponential moving average) of Sgbjune27 800295

EMA period EMA current EMA prev EMA prev2
5 day EMA14215.2814247.9214271.88
12 day EMA14386.9114429.9714471.77
20 day EMA14535.3714575.9214615.47
35 day EMA14584.814610.414634.56
50 day EMA14594.2414612.3614629.18

SMA (simple moving average) of Sgbjune27 800295

SMA period SMA current SMA prev SMA prev2
5 day SMA14258.4214206.4214191.61
12 day SMA14285.9414346.3614457.02
20 day SMA14787.7614875.2614960.26
35 day SMA14846.1114878.9714890.43
50 day SMA14791.6614762.2814760.08
100 day SMA12618.7212560.2212499.22
150 day SMA10979.0610927.2310874.76
200 day SMA9735.949694.449652.69

Videos related to: Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top