ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune27

Strong intraday Stock price targets for Sgbjune27 are 15168 and 15168

Intraday Target 115168
Intraday Target 215168
Intraday Target 315168
Intraday Target 415168
Intraday Target 515168

Daily price and volume Sgbjune27

Date Closing Open Range Volume
Mon 17 August 2026 15168.00 (1.66%) 15168.00 15168.00 - 15168.00 0.1852 times
Tue 11 August 2026 14921.00 (0.01%) 14921.00 14921.00 - 14921.00 1.8519 times
Mon 10 August 2026 14919.99 (4.7%) 14919.99 14919.99 - 14919.99 0.1852 times
Wed 05 August 2026 14250.00 (0.71%) 14250.00 14250.00 - 14250.00 0.1852 times
Tue 04 August 2026 14149.99 (0%) 14149.99 14149.99 - 14149.99 0.1852 times
Tue 28 July 2026 14149.99 (-0.35%) 14149.99 14149.99 - 14149.99 0.1852 times
Fri 24 July 2026 14200.00 (0.18%) 14200.00 14200.00 - 14200.00 0.1852 times
Wed 08 July 2026 14174.10 (-2.52%) 14270.00 14174.10 - 14270.00 1.2963 times
Fri 03 July 2026 14540.00 (2.19%) 14480.00 14480.00 - 14540.00 4.4444 times
Thu 02 July 2026 14227.99 (2.43%) 14227.99 14227.99 - 14227.99 1.2963 times
Wed 01 July 2026 13890.00 (-1.67%) 13890.00 13890.00 - 13890.00 3.7037 times

 Daily chart Sgbjune27

Weekly price and charts Sgbjune27

Strong weekly Stock price targets for Sgbjune27 800295 are 15168 and 15168

Weekly Target 115168
Weekly Target 215168
Weekly Target 315168
Weekly Target 415168
Weekly Target 515168

Weekly price and volumes for Sgbjune27

Date Closing Open Range Volume
Mon 17 August 2026 15168.00 (1.66%) 15168.00 15168.00 - 15168.00 0.069 times
Tue 11 August 2026 14921.00 (4.71%) 14919.99 14919.99 - 14921.00 0.7586 times
Wed 05 August 2026 14250.00 (0.71%) 14149.99 14149.99 - 14250.00 0.1379 times
Tue 28 July 2026 14149.99 (-0.35%) 14149.99 14149.99 - 14149.99 0.069 times
Fri 24 July 2026 14200.00 (-2.34%) 14270.00 14174.10 - 14270.00 0.5517 times
Fri 03 July 2026 14540.00 (3.85%) 14125.98 13890.00 - 14540.00 3.8621 times
Thu 25 June 2026 14001.00 (-3.96%) 14050.00 13979.01 - 14050.00 0.5517 times
Fri 19 June 2026 14579.00 (2.09%) 14755.00 14579.00 - 14755.00 0.6897 times
Thu 11 June 2026 14280.00 (-8.04%) 15035.00 14280.00 - 15035.00 0.6897 times
Fri 05 June 2026 15528.01 (-2.34%) 15620.00 15230.00 - 15620.00 2.6207 times
Fri 22 May 2026 15900.00 (2.11%) 15870.00 15700.00 - 15900.00 0.9655 times

 weekly chart Sgbjune27

Monthly price and charts Sgbjune27

Strong monthly Stock price targets for Sgbjune27 800295 are 14659 and 15677.01

Monthly Target 113810.65
Monthly Target 214489.33
Monthly Target 314828.663333333
Monthly Target 415507.34
Monthly Target 515846.67

Monthly price and volumes Sgbjune27

Date Closing Open Range Volume
Mon 17 August 2026 15168.00 (7.19%) 14149.99 14149.99 - 15168.00 0.3457 times
Tue 28 July 2026 14149.99 (0.17%) 13890.00 13890.00 - 14540.00 1.4815 times
Mon 29 June 2026 14125.98 (-9.48%) 15230.00 13979.01 - 15528.01 1.5802 times
Wed 27 May 2026 15605.00 (4.38%) 15900.00 15529.00 - 15900.00 0.8889 times
Fri 24 April 2026 14950.00 (9.93%) 14350.00 14350.00 - 15180.00 1.037 times
Mon 30 March 2026 13600.00 (-11.11%) 16399.00 12826.00 - 16399.00 1.037 times
Mon 23 February 2026 15300.00 (1.22%) 15000.00 14600.00 - 15300.00 2.1728 times
Wed 14 January 2026 15115.24 (4.97%) 14800.00 14700.00 - 15500.00 0.1975 times
Tue 30 December 2025 14400.00 (13.56%) 13250.00 13150.02 - 14400.00 0.3457 times
Tue 18 November 2025 12681.00 (5.67%) 12407.00 12407.00 - 14089.99 0.9136 times
Fri 31 October 2025 12000.01 (2.9%) 11850.00 11700.00 - 13249.00 0.642 times

 monthly chart Sgbjune27

Yearly price and charts Sgbjune27

Strong yearly Stock price targets for Sgbjune27 800295 are 13997 and 17570

Yearly Target 111224.67
Yearly Target 213196.33
Yearly Target 314797.666666667
Yearly Target 416769.33
Yearly Target 518370.67

Yearly price and volumes Sgbjune27

Date Closing Open Range Volume
Mon 17 August 2026 15168.00 (5.33%) 14800.00 12826.00 - 16399.00 0.7001 times
Tue 30 December 2025 14400.00 (80%) 8150.00 8100.00 - 14400.00 0.7199 times
Mon 16 December 2024 8000.00 (29.83%) 6183.00 5597.62 - 8549.00 1.3745 times
Fri 29 December 2023 6162.00 (18.73%) 5349.99 4045.74 - 6348.00 1.8413 times
Fri 30 December 2022 5190.00 (12.41%) 4615.00 4420.90 - 5190.00 0.6784 times
Mon 27 December 2021 4617.00 (-2.92%) 5025.00 4500.00 - 5025.00 1.5664 times
Wed 30 December 2020 4756.00 (25.49%) 3810.00 3710.00 - 5100.00 0.6032 times
Thu 07 November 2019 3790.00 (0%) 3260.00 3230.00 - 3810.00 0.5162 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Sgbjune27

Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14603.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjune27 800295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjune27 800295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14921.51

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14525 and price is deviating by 448 points

Upper Bollinger band is at 15419 and lower is at 13630, while middle bands are at 14078 and 14972

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune27 (800295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjune27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjune27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune27 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjune27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14515.23 and Sgbjune27 800295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.

Sgbjune27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune27 800295

DMA (daily moving average) of Sgbjune27 800295

DMA period DMA value
5 day DMA 14681.8
12 day DMA 14393.09
20 day DMA 14524.41
35 day DMA 14722.86
50 day DMA 14864.84
100 day DMA 12920.65
150 day DMA 11240.9
200 day DMA 9954.61

EMA (exponential moving average) of Sgbjune27 800295

EMA period EMA current EMA prev EMA prev2
5 day EMA14793.1714605.7814448.2
12 day EMA14603.9114501.3814425.11
20 day EMA14618.4214560.5914522.67
35 day EMA14644.7214613.9114595.83
50 day EMA14775.6614759.6514753.07

SMA (simple moving average) of Sgbjune27 800295

SMA period SMA current SMA prev SMA prev2
5 day SMA14681.814478.1914333.99
12 day SMA14393.0914295.8414267.34
20 day SMA14524.4114546.2614595.21
35 day SMA14722.8614693.7714723.17
50 day SMA14864.8414849.4814839.06
100 day SMA12920.6512857.3712794.41
150 day SMA11240.911186.6311135.74
200 day SMA9954.619908.629863.76

Videos related to: Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top