Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800295
- 800295 Experts view
- Tomorrow's Movement 800295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune27
Strong intraday Stock price targets for Sgbjune27 are 15168 and 15168
| Intraday Target 1 | 15168 |
| Intraday Target 2 | 15168 |
| Intraday Target 3 | 15168 |
| Intraday Target 4 | 15168 |
| Intraday Target 5 | 15168 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15168.00 (1.66%) | 15168.00 | 15168.00 - 15168.00 | 0.1852 times | Tue 11 August 2026 | 14921.00 (0.01%) | 14921.00 | 14921.00 - 14921.00 | 1.8519 times | Mon 10 August 2026 | 14919.99 (4.7%) | 14919.99 | 14919.99 - 14919.99 | 0.1852 times | Wed 05 August 2026 | 14250.00 (0.71%) | 14250.00 | 14250.00 - 14250.00 | 0.1852 times | Tue 04 August 2026 | 14149.99 (0%) | 14149.99 | 14149.99 - 14149.99 | 0.1852 times | Tue 28 July 2026 | 14149.99 (-0.35%) | 14149.99 | 14149.99 - 14149.99 | 0.1852 times | Fri 24 July 2026 | 14200.00 (0.18%) | 14200.00 | 14200.00 - 14200.00 | 0.1852 times | Wed 08 July 2026 | 14174.10 (-2.52%) | 14270.00 | 14174.10 - 14270.00 | 1.2963 times | Fri 03 July 2026 | 14540.00 (2.19%) | 14480.00 | 14480.00 - 14540.00 | 4.4444 times | Thu 02 July 2026 | 14227.99 (2.43%) | 14227.99 | 14227.99 - 14227.99 | 1.2963 times | Wed 01 July 2026 | 13890.00 (-1.67%) | 13890.00 | 13890.00 - 13890.00 | 3.7037 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 15168 and 15168
| Weekly Target 1 | 15168 |
| Weekly Target 2 | 15168 |
| Weekly Target 3 | 15168 |
| Weekly Target 4 | 15168 |
| Weekly Target 5 | 15168 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15168.00 (1.66%) | 15168.00 | 15168.00 - 15168.00 | 0.069 times | Tue 11 August 2026 | 14921.00 (4.71%) | 14919.99 | 14919.99 - 14921.00 | 0.7586 times | Wed 05 August 2026 | 14250.00 (0.71%) | 14149.99 | 14149.99 - 14250.00 | 0.1379 times | Tue 28 July 2026 | 14149.99 (-0.35%) | 14149.99 | 14149.99 - 14149.99 | 0.069 times | Fri 24 July 2026 | 14200.00 (-2.34%) | 14270.00 | 14174.10 - 14270.00 | 0.5517 times | Fri 03 July 2026 | 14540.00 (3.85%) | 14125.98 | 13890.00 - 14540.00 | 3.8621 times | Thu 25 June 2026 | 14001.00 (-3.96%) | 14050.00 | 13979.01 - 14050.00 | 0.5517 times | Fri 19 June 2026 | 14579.00 (2.09%) | 14755.00 | 14579.00 - 14755.00 | 0.6897 times | Thu 11 June 2026 | 14280.00 (-8.04%) | 15035.00 | 14280.00 - 15035.00 | 0.6897 times | Fri 05 June 2026 | 15528.01 (-2.34%) | 15620.00 | 15230.00 - 15620.00 | 2.6207 times | Fri 22 May 2026 | 15900.00 (2.11%) | 15870.00 | 15700.00 - 15900.00 | 0.9655 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 14659 and 15677.01
| Monthly Target 1 | 13810.65 |
| Monthly Target 2 | 14489.33 |
| Monthly Target 3 | 14828.663333333 |
| Monthly Target 4 | 15507.34 |
| Monthly Target 5 | 15846.67 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15168.00 (7.19%) | 14149.99 | 14149.99 - 15168.00 | 0.3457 times | Tue 28 July 2026 | 14149.99 (0.17%) | 13890.00 | 13890.00 - 14540.00 | 1.4815 times | Mon 29 June 2026 | 14125.98 (-9.48%) | 15230.00 | 13979.01 - 15528.01 | 1.5802 times | Wed 27 May 2026 | 15605.00 (4.38%) | 15900.00 | 15529.00 - 15900.00 | 0.8889 times | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 1.037 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.037 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.1728 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.1975 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.3457 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 0.9136 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.642 times |
Yearly price and charts Sgbjune27
Strong yearly Stock price targets for Sgbjune27 800295 are 13997 and 17570
| Yearly Target 1 | 11224.67 |
| Yearly Target 2 | 13196.33 |
| Yearly Target 3 | 14797.666666667 |
| Yearly Target 4 | 16769.33 |
| Yearly Target 5 | 18370.67 |
Yearly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15168.00 (5.33%) | 14800.00 | 12826.00 - 16399.00 | 0.7001 times | Tue 30 December 2025 | 14400.00 (80%) | 8150.00 | 8100.00 - 14400.00 | 0.7199 times | Mon 16 December 2024 | 8000.00 (29.83%) | 6183.00 | 5597.62 - 8549.00 | 1.3745 times | Fri 29 December 2023 | 6162.00 (18.73%) | 5349.99 | 4045.74 - 6348.00 | 1.8413 times | Fri 30 December 2022 | 5190.00 (12.41%) | 4615.00 | 4420.90 - 5190.00 | 0.6784 times | Mon 27 December 2021 | 4617.00 (-2.92%) | 5025.00 | 4500.00 - 5025.00 | 1.5664 times | Wed 30 December 2020 | 4756.00 (25.49%) | 3810.00 | 3710.00 - 5100.00 | 0.6032 times | Thu 07 November 2019 | 3790.00 (0%) | 3260.00 | 3230.00 - 3810.00 | 0.5162 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune27
Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14603.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune27 800295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune27 800295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14921.51
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14525 and price is deviating by 448 points
Upper Bollinger band is at 15419 and lower is at 13630, while middle bands are at 14078 and 14972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune27 (800295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjune27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14515.23 and Sgbjune27 800295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.
Sgbjune27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14681.8 |
| 12 day DMA | 14393.09 |
| 20 day DMA | 14524.41 |
| 35 day DMA | 14722.86 |
| 50 day DMA | 14864.84 |
| 100 day DMA | 12920.65 |
| 150 day DMA | 11240.9 |
| 200 day DMA | 9954.61 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14793.17 | 14605.78 | 14448.2 |
| 12 day EMA | 14603.91 | 14501.38 | 14425.11 |
| 20 day EMA | 14618.42 | 14560.59 | 14522.67 |
| 35 day EMA | 14644.72 | 14613.91 | 14595.83 |
| 50 day EMA | 14775.66 | 14759.65 | 14753.07 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14681.8 | 14478.19 | 14333.99 |
| 12 day SMA | 14393.09 | 14295.84 | 14267.34 |
| 20 day SMA | 14524.41 | 14546.26 | 14595.21 |
| 35 day SMA | 14722.86 | 14693.77 | 14723.17 |
| 50 day SMA | 14864.84 | 14849.48 | 14839.06 |
| 100 day SMA | 12920.65 | 12857.37 | 12794.41 |
| 150 day SMA | 11240.9 | 11186.63 | 11135.74 |
| 200 day SMA | 9954.61 | 9908.62 | 9863.76 |


