ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800295 Historical charts - SGBJUNE27

Historical charts for Stock 800295 - Share SGBJUNE27 trades in BSE

Moving Averages for

  • 5Day Average: 14306
  • 12Day Average: 14781.56
  • 20Day Average: 14874.9
  • 50Day Average: 13284.54
  • 100Day Average: 10988.55
  • 150Day Average: 9575.29

800295 Indicators & signals

Indicator MACD (12,26,9)

14586.39, 14295.94, 456.97
Indicator MACD is in positive zone

Indicator ADX (14)

14.4, 54.83, 41.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 15180.00 15180.00 to 15180.00 3.27% 0.29 times
13 Mon Apr 2026 14700.00 14700.00 to 14700.00 2.44% 1.47 times
01 Wed Apr 2026 14350.00 14350.00 to 14350.00 5.51% 0.88 times
30 Mon Mar 2026 13600.00 13600.00 to 13600.00 -0.73% 0.74 times
27 Fri Mar 2026 13700.00 13700.00 to 13700.00 6.81% 1.47 times
23 Mon Mar 2026 12826.00 12826.00 to 12826.00 -9.36% 0.15 times
20 Fri Mar 2026 14149.71 14149.71 to 14201.00 -11.29% 0.59 times
12 Thu Mar 2026 15950.00 15849.00 to 15950.00 0.16% 2.35 times
09 Mon Mar 2026 15924.00 15512.00 to 15924.00 -2.9% 0.74 times
06 Fri Mar 2026 16399.00 16399.00 to 16399.00 7.18% 0.15 times
23 Mon Feb 2026 15300.00 15300.00 to 15300.00 0% 1.47 times
20 Fri Feb 2026 15300.00 15300.00 to 15300.00 4.79% 1.47 times

Technical analysis forecast of 800295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800295 800295 at this time. Stock is rising and might rise more.

It appears as if 800295 800295 gave a large move recently.

Stock of 800295 (800295) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800295 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15310.5 as stoploss in an intra day sell trade for a target of 14480.54. However, stock will show a bullish move above 15310.5.

Tomorrow's movement Prediction of 800295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14725

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800295 Historical charts - Share SGBJUNE27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800295 Historical charts - Share SGBJUNE27

 

Back to top