ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800295 Historical charts - SGBJUNE27

Historical charts for Stock 800295 - Share SGBJUNE27 trades in BSE

Moving Averages for

  • 5Day Average: 15544.54
  • 12Day Average: 15245.16
  • 20Day Average: 14884.6
  • 50Day Average: 12774.12
  • 100Day Average: 10600.69
  • 150Day Average: 9247.89

800295 Indicators & signals

Indicator MACD (12,26,9)

15129.08, 14376.63, 885
Indicator MACD is in positive zone

Indicator ADX (14)

0.59, 46.29, 46.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 14149.71 14149.71 to 14201.00 -11.29% 0.35 times
12 Thu Mar 2026 15950.00 15849.00 to 15950.00 0.16% 1.42 times
09 Mon Mar 2026 15924.00 15512.00 to 15924.00 -2.9% 0.44 times
06 Fri Mar 2026 16399.00 16399.00 to 16399.00 7.18% 0.09 times
23 Mon Feb 2026 15300.00 15300.00 to 15300.00 0% 0.88 times
20 Fri Feb 2026 15300.00 15300.00 to 15300.00 4.79% 0.88 times
17 Tue Feb 2026 14601.00 14600.00 to 14601.00 -3.96% 4.51 times
11 Wed Feb 2026 15203.00 15203.00 to 15203.00 1.35% 0.44 times
03 Tue Feb 2026 15000.00 15000.00 to 15000.00 -0.76% 1.06 times
14 Wed Jan 2026 15115.24 15115.24 to 15115.24 0.77% 0.18 times
09 Fri Jan 2026 15000.00 15000.00 to 15000.00 0% 0.09 times
08 Thu Jan 2026 15000.00 15000.00 to 15200.00 2.04% 0.18 times

Technical analysis forecast for 800295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800295 800295 at this time. Stock is falling and might fall more.

It appears as if 800295 800295 gave a large move recently.

Stock of 800295 (800295) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800295 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13965.8 as stoploss in an intra day buy trade for a target of 14721.28. However, stock will show a bearish move below 13965.8.

Tomorrow's movement Prediction of 800295 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15849.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800295 Historical charts - Share SGBJUNE27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800295 Historical charts - Share SGBJUNE27

 

Back to top