ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800295 Historical charts - SGBJUNE27

Historical charts for Stock 800295 - Share SGBJUNE27 trades in BSE

Moving Averages for

  • 5Day Average: 13306.36
  • 12Day Average: 12745.49
  • 20Day Average: 12385.51
  • 50Day Average: 10641.78
  • 100Day Average: 9213.79
  • 150Day Average: 8151.66

800295 Indicators & signals

Indicator MACD (12,26,9)

12830.1, 12020.83, 777.69
Indicator MACD is in positive zone

Indicator ADX (14)

64.61, 64.66, 13.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13700.00 13150.02 to 13700.00 3.4% 0.67 times
01 Mon Dec 2025 13250.00 13250.00 to 13250.00 4.49% 0.44 times
18 Tue Nov 2025 12681.00 12681.00 to 12681.00 -10% 3.56 times
17 Mon Nov 2025 14089.99 12810.83 to 14089.99 9.98% 1.11 times
14 Fri Nov 2025 12810.83 12800.00 to 12810.83 0.08% 1.33 times
12 Wed Nov 2025 12800.00 12800.00 to 12901.01 -0% 0.89 times
11 Tue Nov 2025 12800.01 12800.01 to 12800.01 3.17% 0.44 times
07 Fri Nov 2025 12407.00 12407.00 to 12407.00 0% 0.22 times
04 Tue Nov 2025 12407.00 12407.00 to 12407.00 3.39% 0.67 times
31 Fri Oct 2025 12000.01 12000.01 to 12000.01 0% 0.22 times
30 Thu Oct 2025 12000.01 12000.01 to 12000.02 0% 1.11 times
29 Wed Oct 2025 12000.01 12000.01 to 12000.01 2.56% 0.22 times

Technical analysis forecast of 800295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800295 800295 at this time. Stock is rising and might rise more.

It appears as if 800295 800295 gave a large move recently.

Stock of 800295 (800295) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800295 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800295 stays above 13263.2, but if it comes below 13263.2, then a intra day sell could be more profitable.
If you take a sell trade below 13263.2, then use 13263.2 as stoploss and 12348.45 as target. However if you take a buy trade in 800295, then use 13263.2 as stoploss and 14360.8 as target.

Tomorrow's movement Prediction of 800295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13385.5

Tomorrow's movement Prediction of 800295 is strongly bullish. It has broken a strong resistance of 10044 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800295 Historical charts - Share SGBJUNE27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800295 Historical charts - Share SGBJUNE27

 

Back to top