ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800295 Historical charts - SGBJUNE27

Historical charts for Stock 800295 - Share SGBJUNE27 trades in BSE

Moving Averages for

  • 5Day Average: 14206.42
  • 12Day Average: 14346.36
  • 20Day Average: 14875.26
  • 50Day Average: 14762.28
  • 100Day Average: 12560.22
  • 150Day Average: 10927.23

800295 Indicators & signals

Indicator MACD (12,26,9)

14430.1, 14594.84, -56.64
Indicator MACD is in negative zone

Indicator ADX (14)

10.32, 42.67, 52.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 14200.00 14200.00 to 14200.00 0.18% 0.12 times
08 Wed Jul 2026 14174.10 14174.10 to 14270.00 -2.52% 0.83 times
03 Fri Jul 2026 14540.00 14480.00 to 14540.00 2.19% 2.86 times
02 Thu Jul 2026 14227.99 14227.99 to 14227.99 2.43% 0.83 times
01 Wed Jul 2026 13890.00 13890.00 to 13890.00 -1.67% 2.38 times
29 Mon Jun 2026 14125.98 14125.98 to 14125.98 0.89% 0.6 times
25 Thu Jun 2026 14001.00 13979.01 to 14050.00 -3.96% 0.95 times
19 Fri Jun 2026 14579.00 14579.00 to 14579.00 -1.19% 0.95 times
16 Tue Jun 2026 14755.00 14755.00 to 14755.00 3.33% 0.24 times
11 Thu Jun 2026 14280.00 14280.00 to 14280.00 -1.57% 0.24 times
10 Wed Jun 2026 14508.20 14508.20 to 14508.20 -2.47% 0.12 times
08 Mon Jun 2026 14875.00 14875.00 to 15035.00 -4.21% 0.83 times

Technical analysis forecast for 800295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800295 800295 at this time. Stock is falling and might fall more.

It appears as if 800295 800295 gave a large move recently.

Stock of 800295 (800295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800295 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13875.7 as stoploss in an intra day buy trade for a target of 14574.85. However, stock will show a bearish move below 13875.7.

Tomorrow's movement Prediction of 800295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14215

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800295 Historical charts - Share SGBJUNE27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800295 Historical charts - Share SGBJUNE27

 

Back to top