Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800295
- 800295 Experts view
- Tomorrow's Movement 800295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune27
Strong intraday Stock price targets for Sgbjune27 are 14860.01 and 15040
| Intraday Target 1 | 14710.01 |
| Intraday Target 2 | 14830.01 |
| Intraday Target 3 | 14890.003333333 |
| Intraday Target 4 | 15010 |
| Intraday Target 5 | 15069.99 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (-0.53%) | 14770.01 | 14770.01 - 14950.00 | 2.8205 times | Thu 23 April 2026 | 15030.00 (-0.99%) | 15030.00 | 15030.00 - 15030.00 | 0.2564 times | Tue 21 April 2026 | 15180.00 (3.27%) | 15180.00 | 15180.00 - 15180.00 | 0.2564 times | Mon 13 April 2026 | 14700.00 (2.44%) | 14700.00 | 14700.00 - 14700.00 | 1.2821 times | Wed 01 April 2026 | 14350.00 (5.51%) | 14350.00 | 14350.00 - 14350.00 | 0.7692 times | Mon 30 March 2026 | 13600.00 (-0.73%) | 13600.00 | 13600.00 - 13600.00 | 0.641 times | Fri 27 March 2026 | 13700.00 (6.81%) | 13700.00 | 13700.00 - 13700.00 | 1.2821 times | Mon 23 March 2026 | 12826.00 (-9.36%) | 12826.00 | 12826.00 - 12826.00 | 0.1282 times | Fri 20 March 2026 | 14149.71 (-11.29%) | 14201.00 | 14149.71 - 14201.00 | 0.5128 times | Thu 12 March 2026 | 15950.00 (0.16%) | 15849.00 | 15849.00 - 15950.00 | 2.0513 times | Mon 09 March 2026 | 15924.00 (-2.9%) | 15512.00 | 15512.00 - 15924.00 | 0.641 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 14825 and 15305
| Weekly Target 1 | 14463.33 |
| Weekly Target 2 | 14706.67 |
| Weekly Target 3 | 14943.333333333 |
| Weekly Target 4 | 15186.67 |
| Weekly Target 5 | 15423.33 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (4.18%) | 14700.00 | 14700.00 - 15180.00 | 1.978 times | Wed 01 April 2026 | 14350.00 (4.74%) | 13600.00 | 13600.00 - 14350.00 | 0.6044 times | Fri 27 March 2026 | 13700.00 (-3.18%) | 12826.00 | 12826.00 - 13700.00 | 0.6044 times | Fri 20 March 2026 | 14149.71 (-13.72%) | 15512.00 | 14149.71 - 15950.00 | 1.3736 times | Fri 06 March 2026 | 16399.00 (7.18%) | 15300.00 | 15300.00 - 16399.00 | 0.6044 times | Fri 20 February 2026 | 15300.00 (0.64%) | 14600.00 | 14600.00 - 15300.00 | 3.3516 times | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 0.9341 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.1099 times | Fri 09 January 2026 | 15000.00 (1.35%) | 15500.00 | 14700.00 - 15500.00 | 0.2747 times | Fri 02 January 2026 | 14800.00 (2.78%) | 14400.00 | 14400.00 - 14800.00 | 0.1648 times | Tue 23 December 2025 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 0.1648 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 14650 and 15480
| Monthly Target 1 | 13996.67 |
| Monthly Target 2 | 14473.33 |
| Monthly Target 3 | 14826.666666667 |
| Monthly Target 4 | 15303.33 |
| Monthly Target 5 | 15656.67 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 1.2537 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.2537 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.6269 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.2388 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.4179 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.1045 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.7761 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.0896 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 0.9851 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.2537 times | Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.2985 times |
Yearly price and charts Sgbjune27
Strong yearly Stock price targets for Sgbjune27 800295 are 13888 and 17461
| Yearly Target 1 | 11152 |
| Yearly Target 2 | 13051 |
| Yearly Target 3 | 14725 |
| Yearly Target 4 | 16624 |
| Yearly Target 5 | 18298 |
Yearly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (3.82%) | 14800.00 | 12826.00 - 16399.00 | 0.372 times | Tue 30 December 2025 | 14400.00 (80%) | 8150.00 | 8100.00 - 14400.00 | 0.7523 times | Mon 16 December 2024 | 8000.00 (29.83%) | 6183.00 | 5597.62 - 8549.00 | 1.4363 times | Fri 29 December 2023 | 6162.00 (18.73%) | 5349.99 | 4045.74 - 6348.00 | 1.924 times | Fri 30 December 2022 | 5190.00 (12.41%) | 4615.00 | 4420.90 - 5190.00 | 0.7089 times | Mon 27 December 2021 | 4617.00 (-2.92%) | 5025.00 | 4500.00 - 5025.00 | 1.6368 times | Wed 30 December 2020 | 4756.00 (25.49%) | 3810.00 | 3710.00 - 5100.00 | 0.6303 times | Thu 07 November 2019 | 3790.00 (0%) | 3260.00 | 3230.00 - 3810.00 | 0.5394 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune27
Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14700.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune27 800295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune27 800295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjune27 800295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjune27 800295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14725
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14864 and price is deviating by 819 points
Upper Bollinger band is at 16501 and lower is at 13228, while middle bands are at 14046 and 15682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune27 (800295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjune27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjune27 in short term but the sell signal is initial and weak.
Sgbjune27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14769.81 and Sgbjune27 800295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.
Sgbjune27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14842 |
| 12 day DMA | 14729.89 |
| 20 day DMA | 14863.9 |
| 35 day DMA | 14343.54 |
| 50 day DMA | 13481.14 |
| 100 day DMA | 11126.05 |
| 150 day DMA | 9695.56 |
| 200 day DMA | 8694.47 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14811.14 | 14741.72 | 14597.6 |
| 12 day EMA | 14699.96 | 14654.52 | 14586.28 |
| 20 day EMA | 14566.94 | 14526.64 | 14473.68 |
| 35 day EMA | 13962.21 | 13904.06 | 13837.77 |
| 50 day EMA | 13326.62 | 13260.39 | 13188.19 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14842 | 14572 | 14306 |
| 12 day SMA | 14729.89 | 14759.06 | 14781.56 |
| 20 day SMA | 14863.9 | 14851.4 | 14874.9 |
| 35 day SMA | 14343.54 | 14259.25 | 14172.68 |
| 50 day SMA | 13481.14 | 13386.14 | 13284.54 |
| 100 day SMA | 11126.05 | 11059.85 | 10988.55 |
| 150 day SMA | 9695.56 | 9635.56 | 9575.29 |
| 200 day SMA | 8694.47 | 8644.97 | 8595.12 |
Videos related to: Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
