Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800295
- 800295 Experts view
- Tomorrow's Movement 800295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune27
Strong intraday Stock price targets for Sgbjune27 are 15615 and 15785
| Intraday Target 1 | 15586.67 |
| Intraday Target 2 | 15643.33 |
| Intraday Target 3 | 15756.666666667 |
| Intraday Target 4 | 15813.33 |
| Intraday Target 5 | 15926.67 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15700.00 (0.83%) | 15870.00 | 15700.00 - 15870.00 | 0.3125 times | Fri 15 May 2026 | 15571.01 (-2.07%) | 15529.00 | 15529.00 - 15571.01 | 1.25 times | Thu 14 May 2026 | 15900.00 (0%) | 15900.00 | 15900.00 - 15900.00 | 0.9375 times | Wed 13 May 2026 | 15900.00 (6.35%) | 15900.00 | 15900.00 - 15900.00 | 0.1563 times | Fri 24 April 2026 | 14950.00 (-0.53%) | 14770.01 | 14770.01 - 14950.00 | 3.4375 times | Thu 23 April 2026 | 15030.00 (-0.99%) | 15030.00 | 15030.00 - 15030.00 | 0.3125 times | Tue 21 April 2026 | 15180.00 (3.27%) | 15180.00 | 15180.00 - 15180.00 | 0.3125 times | Mon 13 April 2026 | 14700.00 (2.44%) | 14700.00 | 14700.00 - 14700.00 | 1.5625 times | Wed 01 April 2026 | 14350.00 (5.51%) | 14350.00 | 14350.00 - 14350.00 | 0.9375 times | Mon 30 March 2026 | 13600.00 (-0.73%) | 13600.00 | 13600.00 - 13600.00 | 0.7813 times | Fri 27 March 2026 | 13700.00 (6.81%) | 13700.00 | 13700.00 - 13700.00 | 1.5625 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 15615 and 15785
| Weekly Target 1 | 15586.67 |
| Weekly Target 2 | 15643.33 |
| Weekly Target 3 | 15756.666666667 |
| Weekly Target 4 | 15813.33 |
| Weekly Target 5 | 15926.67 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15700.00 (0.83%) | 15870.00 | 15700.00 - 15870.00 | 0.1047 times | Fri 15 May 2026 | 15571.01 (4.15%) | 15900.00 | 15529.00 - 15900.00 | 0.7853 times | Fri 24 April 2026 | 14950.00 (4.18%) | 14700.00 | 14700.00 - 15180.00 | 1.8848 times | Wed 01 April 2026 | 14350.00 (4.74%) | 13600.00 | 13600.00 - 14350.00 | 0.5759 times | Fri 27 March 2026 | 13700.00 (-3.18%) | 12826.00 | 12826.00 - 13700.00 | 0.5759 times | Fri 20 March 2026 | 14149.71 (-13.72%) | 15512.00 | 14149.71 - 15950.00 | 1.3089 times | Fri 06 March 2026 | 16399.00 (7.18%) | 15300.00 | 15300.00 - 16399.00 | 0.5759 times | Fri 20 February 2026 | 15300.00 (0.64%) | 14600.00 | 14600.00 - 15300.00 | 3.1937 times | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 0.8901 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.1047 times | Fri 09 January 2026 | 15000.00 (1.35%) | 15500.00 | 14700.00 - 15500.00 | 0.2618 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 15429 and 15800
| Monthly Target 1 | 15338.67 |
| Monthly Target 2 | 15519.33 |
| Monthly Target 3 | 15709.666666667 |
| Monthly Target 4 | 15890.33 |
| Monthly Target 5 | 16080.67 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15700.00 (5.02%) | 15900.00 | 15529.00 - 15900.00 | 0.5484 times | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 1.3548 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.3548 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.8387 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.2581 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.4516 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.1935 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.8387 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.0968 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 1.0645 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.3548 times |
Yearly price and charts Sgbjune27
Strong yearly Stock price targets for Sgbjune27 800295 are 14263 and 17836
| Yearly Target 1 | 11402 |
| Yearly Target 2 | 13551 |
| Yearly Target 3 | 14975 |
| Yearly Target 4 | 17124 |
| Yearly Target 5 | 18548 |
Yearly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15700.00 (9.03%) | 14800.00 | 12826.00 - 16399.00 | 0.4053 times | Tue 30 December 2025 | 14400.00 (80%) | 8150.00 | 8100.00 - 14400.00 | 0.749 times | Mon 16 December 2024 | 8000.00 (29.83%) | 6183.00 | 5597.62 - 8549.00 | 1.43 times | Fri 29 December 2023 | 6162.00 (18.73%) | 5349.99 | 4045.74 - 6348.00 | 1.9156 times | Fri 30 December 2022 | 5190.00 (12.41%) | 4615.00 | 4420.90 - 5190.00 | 0.7058 times | Mon 27 December 2021 | 4617.00 (-2.92%) | 5025.00 | 4500.00 - 5025.00 | 1.6296 times | Wed 30 December 2020 | 4756.00 (25.49%) | 3810.00 | 3710.00 - 5100.00 | 0.6276 times | Thu 07 November 2019 | 3790.00 (0%) | 3260.00 | 3230.00 - 3810.00 | 0.537 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune27
Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15211.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune27 800295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune27 800295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15012 and price is deviating by 900 points
Upper Bollinger band is at 16811 and lower is at 13214, while middle bands are at 14113 and 15911
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune27 (800295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjune27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjune27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14963.88 and Sgbjune27 800295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.
Sgbjune27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 15604.2 |
| 12 day DMA | 14783.92 |
| 20 day DMA | 15011.69 |
| 35 day DMA | 14705.17 |
| 50 day DMA | 13917.18 |
| 100 day DMA | 11426.47 |
| 150 day DMA | 9956.57 |
| 200 day DMA | 8906.48 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15545.11 | 15467.68 | 15416.02 |
| 12 day EMA | 15210.94 | 15122.05 | 15040.45 |
| 20 day EMA | 14960.49 | 14882.68 | 14810.26 |
| 35 day EMA | 14333.33 | 14252.87 | 14175.27 |
| 50 day EMA | 13789.74 | 13711.8 | 13635.95 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15604.2 | 15470.2 | 15392 |
| 12 day SMA | 14783.92 | 14654.73 | 14686.31 |
| 20 day SMA | 15011.69 | 14976.69 | 14953.9 |
| 35 day SMA | 14705.17 | 14622.31 | 14543.14 |
| 50 day SMA | 13917.18 | 13810.94 | 13706.52 |
| 100 day SMA | 11426.47 | 11352.97 | 11282.75 |
| 150 day SMA | 9956.57 | 9891.9 | 9828.09 |
| 200 day SMA | 8906.48 | 8853.93 | 8802.03 |
Videos related to: Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
