ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune27

Strong intraday Stock price targets for Sgbjune27 are 14921 and 14921

Intraday Target 114921
Intraday Target 214921
Intraday Target 314921
Intraday Target 414921
Intraday Target 514921

Daily price and volume Sgbjune27

Date Closing Open Range Volume
Tue 11 August 2026 14921.00 (0.01%) 14921.00 14921.00 - 14921.00 1.3699 times
Mon 10 August 2026 14919.99 (4.7%) 14919.99 14919.99 - 14919.99 0.137 times
Wed 05 August 2026 14250.00 (0.71%) 14250.00 14250.00 - 14250.00 0.137 times
Tue 04 August 2026 14149.99 (0%) 14149.99 14149.99 - 14149.99 0.137 times
Tue 28 July 2026 14149.99 (-0.35%) 14149.99 14149.99 - 14149.99 0.137 times
Fri 24 July 2026 14200.00 (0.18%) 14200.00 14200.00 - 14200.00 0.137 times
Wed 08 July 2026 14174.10 (-2.52%) 14270.00 14174.10 - 14270.00 0.9589 times
Fri 03 July 2026 14540.00 (2.19%) 14480.00 14480.00 - 14540.00 3.2877 times
Thu 02 July 2026 14227.99 (2.43%) 14227.99 14227.99 - 14227.99 0.9589 times
Wed 01 July 2026 13890.00 (-1.67%) 13890.00 13890.00 - 13890.00 2.7397 times
Mon 29 June 2026 14125.98 (0.89%) 14125.98 14125.98 - 14125.98 0.6849 times

 Daily chart Sgbjune27

Weekly price and charts Sgbjune27

Strong weekly Stock price targets for Sgbjune27 800295 are 14920.5 and 14921.51

Weekly Target 114919.65
Weekly Target 214920.33
Weekly Target 314920.663333333
Weekly Target 414921.34
Weekly Target 514921.67

Weekly price and volumes for Sgbjune27

Date Closing Open Range Volume
Tue 11 August 2026 14921.00 (4.71%) 14919.99 14919.99 - 14921.00 0.6962 times
Wed 05 August 2026 14250.00 (0.71%) 14149.99 14149.99 - 14250.00 0.1266 times
Tue 28 July 2026 14149.99 (-0.35%) 14149.99 14149.99 - 14149.99 0.0633 times
Fri 24 July 2026 14200.00 (-2.34%) 14270.00 14174.10 - 14270.00 0.5063 times
Fri 03 July 2026 14540.00 (3.85%) 14125.98 13890.00 - 14540.00 3.5443 times
Thu 25 June 2026 14001.00 (-3.96%) 14050.00 13979.01 - 14050.00 0.5063 times
Fri 19 June 2026 14579.00 (2.09%) 14755.00 14579.00 - 14755.00 0.6329 times
Thu 11 June 2026 14280.00 (-8.04%) 15035.00 14280.00 - 15035.00 0.6329 times
Fri 05 June 2026 15528.01 (-2.34%) 15620.00 15230.00 - 15620.00 2.4051 times
Fri 22 May 2026 15900.00 (2.11%) 15870.00 15700.00 - 15900.00 0.8861 times
Fri 15 May 2026 15571.01 (4.15%) 15900.00 15529.00 - 15900.00 0.9494 times

 weekly chart Sgbjune27

Monthly price and charts Sgbjune27

Strong monthly Stock price targets for Sgbjune27 800295 are 14535.5 and 15306.51

Monthly Target 113892.99
Monthly Target 214406.99
Monthly Target 314663.996666667
Monthly Target 415178
Monthly Target 515435.01

Monthly price and volumes Sgbjune27

Date Closing Open Range Volume
Tue 11 August 2026 14921.00 (5.45%) 14149.99 14149.99 - 14921.00 0.3218 times
Tue 28 July 2026 14149.99 (0.17%) 13890.00 13890.00 - 14540.00 1.4851 times
Mon 29 June 2026 14125.98 (-9.48%) 15230.00 13979.01 - 15528.01 1.5842 times
Wed 27 May 2026 15605.00 (4.38%) 15900.00 15529.00 - 15900.00 0.8911 times
Fri 24 April 2026 14950.00 (9.93%) 14350.00 14350.00 - 15180.00 1.0396 times
Mon 30 March 2026 13600.00 (-11.11%) 16399.00 12826.00 - 16399.00 1.0396 times
Mon 23 February 2026 15300.00 (1.22%) 15000.00 14600.00 - 15300.00 2.1782 times
Wed 14 January 2026 15115.24 (4.97%) 14800.00 14700.00 - 15500.00 0.198 times
Tue 30 December 2025 14400.00 (13.56%) 13250.00 13150.02 - 14400.00 0.3465 times
Tue 18 November 2025 12681.00 (5.67%) 12407.00 12407.00 - 14089.99 0.9158 times
Fri 31 October 2025 12000.01 (2.9%) 11850.00 11700.00 - 13249.00 0.6436 times

 monthly chart Sgbjune27

Yearly price and charts Sgbjune27

Strong yearly Stock price targets for Sgbjune27 800295 are 13873.5 and 17446.5

Yearly Target 111142.33
Yearly Target 213031.67
Yearly Target 314715.333333333
Yearly Target 416604.67
Yearly Target 518288.33

Yearly price and volumes Sgbjune27

Date Closing Open Range Volume
Tue 11 August 2026 14921.00 (3.62%) 14800.00 12826.00 - 16399.00 0.6983 times
Tue 30 December 2025 14400.00 (80%) 8150.00 8100.00 - 14400.00 0.7201 times
Mon 16 December 2024 8000.00 (29.83%) 6183.00 5597.62 - 8549.00 1.3749 times
Fri 29 December 2023 6162.00 (18.73%) 5349.99 4045.74 - 6348.00 1.8417 times
Fri 30 December 2022 5190.00 (12.41%) 4615.00 4420.90 - 5190.00 0.6785 times
Mon 27 December 2021 4617.00 (-2.92%) 5025.00 4500.00 - 5025.00 1.5668 times
Wed 30 December 2020 4756.00 (25.49%) 3810.00 3710.00 - 5100.00 0.6034 times
Thu 07 November 2019 3790.00 (0%) 3260.00 3230.00 - 3810.00 0.5163 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Sgbjune27

Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14501.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjune27 800295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjune27 800295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14300.01

Munafa value: 65 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14547 and price is deviating by 488 points

Upper Bollinger band is at 15521 and lower is at 13573, while middle bands are at 14060 and 15034

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune27 (800295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbjune27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjune27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune27 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjune27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14334.99 and Sgbjune27 800295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.

Sgbjune27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune27 800295

DMA (daily moving average) of Sgbjune27 800295

DMA period DMA value
5 day DMA 14478.19
12 day DMA 14295.84
20 day DMA 14546.26
35 day DMA 14693.77
50 day DMA 14849.48
100 day DMA 12857.37
150 day DMA 11186.63
200 day DMA 9908.62

EMA (exponential moving average) of Sgbjune27 800295

EMA period EMA current EMA prev EMA prev2
5 day EMA14605.7814448.214212.34
12 day EMA14501.2914425.0114335.04
20 day EMA14556.0414517.6414475.31
35 day EMA1460014581.114561.15
50 day EMA14714.1614705.7214696.98

SMA (simple moving average) of Sgbjune27 800295

SMA period SMA current SMA prev SMA prev2
5 day SMA14478.1914333.9914184.82
12 day SMA14295.8414267.3414253.59
20 day SMA14546.2614595.2114644.21
35 day SMA14693.7714723.1714751.86
50 day SMA14849.4814839.0614820.66
100 day SMA12857.3712794.4112731.22
150 day SMA11186.6311135.7411082.75
200 day SMA9908.629863.769818.91

Videos related to: Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top