Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800295
- 800295 Experts view
- Tomorrow's Movement 800295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune27
Strong intraday Stock price targets for Sgbjune27 are 13425.01 and 13974.99
| Intraday Target 1 | 12966.69 |
| Intraday Target 2 | 13333.35 |
| Intraday Target 3 | 13516.673333333 |
| Intraday Target 4 | 13883.33 |
| Intraday Target 5 | 14066.65 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13700.00 (3.4%) | 13150.02 | 13150.02 - 13700.00 | 0.6977 times | Mon 01 December 2025 | 13250.00 (4.49%) | 13250.00 | 13250.00 - 13250.00 | 0.4651 times | Tue 18 November 2025 | 12681.00 (-10%) | 12681.00 | 12681.00 - 12681.00 | 3.7209 times | Mon 17 November 2025 | 14089.99 (9.98%) | 12810.83 | 12810.83 - 14089.99 | 1.1628 times | Fri 14 November 2025 | 12810.83 (0.08%) | 12800.00 | 12800.00 - 12810.83 | 1.3953 times | Wed 12 November 2025 | 12800.00 (-0%) | 12901.01 | 12800.00 - 12901.01 | 0.9302 times | Tue 11 November 2025 | 12800.01 (3.17%) | 12800.01 | 12800.01 - 12800.01 | 0.4651 times | Fri 07 November 2025 | 12407.00 (0%) | 12407.00 | 12407.00 - 12407.00 | 0.2326 times | Tue 04 November 2025 | 12407.00 (3.39%) | 12407.00 | 12407.00 - 12407.00 | 0.6977 times | Fri 31 October 2025 | 12000.01 (0%) | 12000.01 | 12000.01 - 12000.01 | 0.2326 times | Thu 30 October 2025 | 12000.01 (0%) | 12000.02 | 12000.01 - 12000.02 | 1.1628 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 13425.01 and 13974.99
| Weekly Target 1 | 12966.69 |
| Weekly Target 2 | 13333.35 |
| Weekly Target 3 | 13516.673333333 |
| Weekly Target 4 | 13883.33 |
| Weekly Target 5 | 14066.65 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13700.00 (8.04%) | 13250.00 | 13150.02 - 13700.00 | 0.4854 times | Tue 18 November 2025 | 12681.00 (-1.01%) | 12810.83 | 12681.00 - 14089.99 | 2.0388 times | Fri 14 November 2025 | 12810.83 (3.25%) | 12800.01 | 12800.00 - 12901.01 | 1.165 times | Fri 07 November 2025 | 12407.00 (3.39%) | 12407.00 | 12407.00 - 12407.00 | 0.3883 times | Fri 31 October 2025 | 12000.01 (-6.25%) | 11701.01 | 11700.00 - 12000.02 | 1.165 times | Thu 23 October 2025 | 12800.00 (8.02%) | 13248.19 | 12725.00 - 13249.00 | 0.9709 times | Wed 01 October 2025 | 11850.00 (1.62%) | 11850.00 | 11850.00 - 11850.00 | 0.3883 times | Wed 17 September 2025 | 11661.40 (12.26%) | 10388.00 | 10388.00 - 11661.40 | 0.3883 times | Fri 22 August 2025 | 10388.00 (2.03%) | 10282.80 | 10220.01 - 10400.00 | 2.8155 times | Wed 13 August 2025 | 10181.00 (2.32%) | 10199.98 | 10181.00 - 10199.98 | 0.1942 times | Wed 06 August 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 0.0971 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 13425.01 and 13974.99
| Monthly Target 1 | 12966.69 |
| Monthly Target 2 | 13333.35 |
| Monthly Target 3 | 13516.673333333 |
| Monthly Target 4 | 13883.33 |
| Monthly Target 5 | 14066.65 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13700.00 (8.04%) | 13250.00 | 13150.02 - 13700.00 | 0.1672 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.2375 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.8696 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.1003 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 1.1037 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.4047 times | Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.3344 times | Thu 22 May 2025 | 9550.00 (4.37%) | 9400.00 | 9400.00 - 9600.00 | 1.0033 times | Thu 17 April 2025 | 9150.00 (3.98%) | 8990.00 | 8680.00 - 9150.00 | 2.6421 times | Fri 28 March 2025 | 8800.00 (2.31%) | 8625.00 | 8625.00 - 8840.00 | 1.1371 times | Thu 27 February 2025 | 8601.00 (6.19%) | 8300.00 | 8300.00 - 8700.00 | 1.1706 times |
Yearly price and charts Sgbjune27
Strong yearly Stock price targets for Sgbjune27 800295 are 10900 and 16889.99
| Yearly Target 1 | 5973.34 |
| Yearly Target 2 | 9836.67 |
| Yearly Target 3 | 11963.33 |
| Yearly Target 4 | 15826.66 |
| Yearly Target 5 | 17953.32 |
Yearly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13700.00 (71.25%) | 8150.00 | 8100.00 - 14089.99 | 0.6749 times | Mon 16 December 2024 | 8000.00 (29.83%) | 6183.00 | 5597.62 - 8549.00 | 1.3213 times | Fri 29 December 2023 | 6162.00 (18.73%) | 5349.99 | 4045.74 - 6348.00 | 1.77 times | Fri 30 December 2022 | 5190.00 (12.41%) | 4615.00 | 4420.90 - 5190.00 | 0.6521 times | Mon 27 December 2021 | 4617.00 (-2.92%) | 5025.00 | 4500.00 - 5025.00 | 1.5057 times | Wed 30 December 2020 | 4756.00 (25.49%) | 3810.00 | 3710.00 - 5100.00 | 0.5798 times | Thu 07 November 2019 | 3790.00 (0%) | 3260.00 | 3230.00 - 3810.00 | 0.4962 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune27
Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12830.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune27 800295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune27 800295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjune27 800295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13385.5
Tomorrow's movement Prediction of Sgbjune27 800295 is strongly bullish. It has broken a strong resistance of 12606 and is expected to move up further.
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12386 and price is deviating by 915 points
Upper Bollinger band is at 14215 and lower is at 10557, while middle bands are at 11471 and 13301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune27 (800295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjune27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12935.79 and Sgbjune27 800295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.
Sgbjune27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 13306.36 |
| 12 day DMA | 12745.49 |
| 20 day DMA | 12385.51 |
| 35 day DMA | 11347.89 |
| 50 day DMA | 10641.78 |
| 100 day DMA | 9213.79 |
| 150 day DMA | 8151.66 |
| 200 day DMA | 7407.54 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13277.93 | 13066.92 | 12975.39 |
| 12 day EMA | 12830.08 | 12671.97 | 12566.91 |
| 20 day EMA | 12346.13 | 12203.68 | 12093.59 |
| 35 day EMA | 11554.82 | 11428.53 | 11321.29 |
| 50 day EMA | 10718.92 | 10597.29 | 10489.06 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13306.36 | 13126.36 | 13036.37 |
| 12 day SMA | 12745.49 | 12578.86 | 12541.36 |
| 20 day SMA | 12385.51 | 12219.91 | 12074.91 |
| 35 day SMA | 11347.89 | 11229.61 | 11123.03 |
| 50 day SMA | 10641.78 | 10539.78 | 10445.78 |
| 100 day SMA | 9213.79 | 9142.15 | 9072.76 |
| 150 day SMA | 8151.66 | 8099.69 | 8050.69 |
| 200 day SMA | 7407.54 | 7363.53 | 7322.28 |
Videos related to: Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
