Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov25c 800277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25c 800277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800277
- 800277 Experts view
- Tomorrow's Movement 800277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov25c
Strong intraday Stock price targets for Sgbnov25c are 12248.8 and 12248.8
| Intraday Target 1 | 12248.8 |
| Intraday Target 2 | 12248.8 |
| Intraday Target 3 | 12248.8 |
| Intraday Target 4 | 12248.8 |
| Intraday Target 5 | 12248.8 |
Daily price and volume Sgbnov25c
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 12248.80 (-2.79%) | 12248.80 | 12248.80 - 12248.80 | 0.2174 times | Thu 20 November 2025 | 12600.00 (-2.32%) | 12600.00 | 12600.00 - 12600.00 | 0.6522 times | Mon 17 November 2025 | 12899.00 (0%) | 12899.00 | 12899.00 - 12899.00 | 0.2174 times | Fri 14 November 2025 | 12899.00 (2.45%) | 12899.00 | 12899.00 - 12899.00 | 0.4348 times | Mon 10 November 2025 | 12589.95 (-2.6%) | 12589.95 | 12589.95 - 12589.95 | 0.4348 times | Mon 27 October 2025 | 12926.21 (-4.93%) | 12926.21 | 12926.21 - 12926.21 | 0.8696 times | Thu 16 October 2025 | 13596.00 (2.23%) | 13596.00 | 13596.00 - 13596.00 | 0.2174 times | Tue 14 October 2025 | 13300.00 (13.68%) | 13300.00 | 13300.00 - 13300.00 | 0.2174 times | Fri 03 October 2025 | 11700.00 (2.17%) | 12000.00 | 11700.00 - 12060.00 | 2.6087 times | Wed 17 September 2025 | 11451.25 (4.82%) | 11300.00 | 11300.00 - 11451.25 | 4.1304 times | Thu 11 September 2025 | 10925.00 (-2.45%) | 10925.00 | 10925.00 - 10925.00 | 0.4348 times |
Weekly price and charts Sgbnov25c
Strong weekly Stock price targets for Sgbnov25c 800277 are 12248.8 and 12248.8
| Weekly Target 1 | 12248.8 |
| Weekly Target 2 | 12248.8 |
| Weekly Target 3 | 12248.8 |
| Weekly Target 4 | 12248.8 |
| Weekly Target 5 | 12248.8 |
Weekly price and volumes for Sgbnov25c
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 12248.80 (-2.79%) | 12248.80 | 12248.80 - 12248.80 | 0.137 times | Thu 20 November 2025 | 12600.00 (-2.32%) | 12899.00 | 12600.00 - 12899.00 | 0.5479 times | Fri 14 November 2025 | 12899.00 (-0.21%) | 12589.95 | 12589.95 - 12899.00 | 0.5479 times | Mon 27 October 2025 | 12926.21 (-4.93%) | 12926.21 | 12926.21 - 12926.21 | 0.5479 times | Thu 16 October 2025 | 13596.00 (16.21%) | 13300.00 | 13300.00 - 13596.00 | 0.274 times | Fri 03 October 2025 | 11700.00 (7.09%) | 11300.00 | 11300.00 - 12060.00 | 4.2466 times | Thu 11 September 2025 | 10925.00 (6.69%) | 10344.21 | 10344.21 - 11230.00 | 2.3288 times | Thu 21 August 2025 | 10240.00 (5.03%) | 9750.00 | 9750.00 - 10241.80 | 0.411 times | Thu 26 June 2025 | 9750.00 (3.72%) | 9750.00 | 9750.00 - 9750.00 | 0.274 times | Fri 23 May 2025 | 9400.00 (0.53%) | 9400.00 | 9400.00 - 9400.00 | 0.6849 times | Fri 25 April 2025 | 9350.00 (3.83%) | 9230.67 | 9230.67 - 9350.00 | 0.5479 times |
Monthly price and charts Sgbnov25c
Strong monthly Stock price targets for Sgbnov25c 800277 are 11923.7 and 12573.9
| Monthly Target 1 | 11815.33 |
| Monthly Target 2 | 12032.07 |
| Monthly Target 3 | 12465.533333333 |
| Monthly Target 4 | 12682.27 |
| Monthly Target 5 | 13115.73 |
Monthly price and volumes Sgbnov25c
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 12248.80 (-5.24%) | 12589.95 | 12248.80 - 12899.00 | 0.7895 times | Mon 27 October 2025 | 12926.21 (12.88%) | 12000.00 | 11700.00 - 13596.00 | 1.5789 times | Wed 17 September 2025 | 11451.25 (10.7%) | 10401.00 | 10401.00 - 11451.25 | 3.0702 times | Mon 25 August 2025 | 10344.21 (6.09%) | 9750.00 | 9750.00 - 10344.21 | 0.3509 times | Thu 26 June 2025 | 9750.00 (3.72%) | 9750.00 | 9750.00 - 9750.00 | 0.1754 times | Fri 23 May 2025 | 9400.00 (0%) | 9400.00 | 9400.00 - 9400.00 | 0.0877 times | Tue 29 April 2025 | 9400.00 (1.83%) | 9295.00 | 9295.00 - 9400.00 | 0.614 times | Mon 24 March 2025 | 9230.67 (9.86%) | 9100.00 | 9005.53 - 9230.67 | 1.0526 times | Wed 05 February 2025 | 8402.22 (3.73%) | 8402.22 | 8402.22 - 8402.22 | 0.5263 times | Tue 28 January 2025 | 8099.97 (-2.39%) | 8239.89 | 7450.03 - 8490.00 | 1.7544 times | Thu 21 November 2024 | 8298.00 (-0.02%) | 8299.00 | 8298.00 - 8300.00 | 0.4386 times |
Yearly price and charts Sgbnov25c
Strong yearly Stock price targets for Sgbnov25c 800277 are 9849.42 and 15995.39
| Yearly Target 1 | 4952.31 |
| Yearly Target 2 | 8600.55 |
| Yearly Target 3 | 11098.276666667 |
| Yearly Target 4 | 14746.52 |
| Yearly Target 5 | 17244.25 |
Yearly price and volumes Sgbnov25c
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 12248.80 (47.61%) | 8239.89 | 7450.03 - 13596.00 | 0.7164 times | Thu 21 November 2024 | 8298.00 (35.56%) | 6399.00 | 6150.00 - 8300.00 | 0.7541 times | Fri 29 December 2023 | 6121.05 (16.26%) | 5223.00 | 5223.00 - 6250.00 | 1.0934 times | Tue 27 December 2022 | 5265.00 (11.69%) | 4575.03 | 4535.89 - 5394.68 | 1.3071 times | Tue 23 November 2021 | 4714.00 (-4.28%) | 4950.00 | 4455.00 - 5038.53 | 1.1563 times | Thu 31 December 2020 | 4924.90 (34.93%) | 3651.04 | 3651.04 - 5250.00 | 2.2057 times | Fri 18 October 2019 | 3650.00 (29.46%) | 2930.26 | 2675.00 - 3775.00 | 0.6975 times | Wed 26 December 2018 | 2819.51 (0%) | 2905.00 | 2819.51 - 2905.00 | 0.0691 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov25c
Tomorrow's movement Prediction of Sgbnov25c 800277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12153.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25c 800277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov25c 800277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12450.5
Munafa value: 45 as on Mon 24 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11341 and price is deviating by 1425 points
Upper Bollinger band is at 14189 and lower is at 8493, while middle bands are at 9917 and 12765
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov25c (800277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov25c stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbnov25c in short term but the sell signal is initial and weak.
Sgbnov25c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov25c in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov25c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11967.4 and Sgbnov25c 800277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25c 800277 stock. Volume based technical analysis of Sgbnov25c 800277 stock is negative.
Sgbnov25c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25c 800277
DMA (daily moving average) of Sgbnov25c 800277
| DMA period | DMA value |
| 5 day DMA | 12647.35 |
| 12 day DMA | 12361.18 |
| 20 day DMA | 11340.51 |
| 35 day DMA | 10059.88 |
| 50 day DMA | 9242.96 |
| 100 day DMA | 7286.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25c 800277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12556.96 | 12711.01 | 12766.5 |
| 12 day EMA | 12152.98 | 12135.57 | 12051.16 |
| 20 day EMA | 11488.12 | 11408.08 | 11282.67 |
| 35 day EMA | 10426.83 | 10319.56 | 10185.3 |
| 50 day EMA | 9328.93 | 9209.8 | 9071.48 |
SMA (simple moving average) of Sgbnov25c 800277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12647.35 | 12782.83 | 12982.03 |
| 12 day SMA | 12361.18 | 12202.47 | 12005.8 |
| 20 day SMA | 11340.51 | 11192.82 | 11024.35 |
| 35 day SMA | 10059.88 | 9918.94 | 9771.8 |
| 50 day SMA | 9242.96 | 9123.78 | 8994.2 |
| 100 day SMA | 7286.45 | 7210.97 | 7131.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgbnov25c 800277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
