ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800277 Historical charts - SGBNOV25C

Historical charts for Stock 800277 - Share SGBNOV25C trades in BSE

Moving Averages for

  • 5Day Average: 12647.35
  • 12Day Average: 12361.18
  • 20Day Average: 11340.51
  • 50Day Average: 9242.96
  • 100Day Average: 7286.45

800277 Indicators & signals

Indicator MACD (12,26,9)

12153.06, 11038.04, 1129.13
Indicator MACD is in positive zone

Indicator ADX (14)

30.82, 59.43, 31.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Nov 2025 12248.80 12248.80 to 12248.80 -2.79% 0.21 times
20 Thu Nov 2025 12600.00 12600.00 to 12600.00 -2.32% 0.64 times
17 Mon Nov 2025 12899.00 12899.00 to 12899.00 0% 0.21 times
14 Fri Nov 2025 12899.00 12899.00 to 12899.00 2.45% 0.43 times
10 Mon Nov 2025 12589.95 12589.95 to 12589.95 -2.6% 0.43 times
27 Mon Oct 2025 12926.21 12926.21 to 12926.21 -4.93% 0.85 times
16 Thu Oct 2025 13596.00 13596.00 to 13596.00 2.23% 0.21 times
14 Tue Oct 2025 13300.00 13300.00 to 13300.00 13.68% 0.21 times
03 Fri Oct 2025 11700.00 11700.00 to 12060.00 2.17% 2.55 times
17 Wed Sep 2025 11451.25 11300.00 to 11451.25 4.82% 4.04 times
11 Thu Sep 2025 10925.00 10925.00 to 10925.00 -2.45% 0.43 times
03 Wed Sep 2025 11199.00 10401.00 to 11230.00 8.26% 2.98 times

Technical analysis forecast of 800277 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800277 800277 at this time. Stock is rising and might rise more.

It appears as if 800277 800277 gave a large move recently.

Stock of 800277 (800277) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800277 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12912.3 as stoploss in an intra day sell trade for a target of 11488.04. However, stock will show a bullish move above 12912.3.

Tomorrow's movement Prediction of 800277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12450.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800277 Historical charts - Share SGBNOV25C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800277 Historical charts - Share SGBNOV25C

 

Back to top