Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov25b 800276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25b 800276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800276
- 800276 Experts view
- Tomorrow's Movement 800276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov25b
Strong intraday Stock price targets for Sgbnov25b are 12900 and 12900
| Intraday Target 1 | 12900 |
| Intraday Target 2 | 12900 |
| Intraday Target 3 | 12900 |
| Intraday Target 4 | 12900 |
| Intraday Target 5 | 12900 |
Daily price and volume Sgbnov25b
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12900.00 (-0.39%) | 12900.00 | 12900.00 - 12900.00 | 0.3125 times | Fri 14 November 2025 | 12950.00 (5.28%) | 12950.00 | 12950.00 - 12950.00 | 0.3125 times | Wed 29 October 2025 | 12300.00 (-0%) | 12300.00 | 12300.00 - 12300.00 | 0.3125 times | Tue 28 October 2025 | 12300.01 (0%) | 12300.01 | 12300.01 - 12300.01 | 0.3125 times | Mon 27 October 2025 | 12300.01 (-2.38%) | 12350.01 | 12300.00 - 12350.01 | 2.1875 times | Thu 23 October 2025 | 12600.00 (-1.49%) | 11700.00 | 11700.00 - 12600.00 | 1.25 times | Tue 14 October 2025 | 12790.00 (0.25%) | 13300.00 | 12790.00 - 13300.00 | 0.9375 times | Wed 08 October 2025 | 12758.00 (1.59%) | 12758.00 | 12758.00 - 12758.00 | 0.3125 times | Tue 07 October 2025 | 12558.00 (4.65%) | 12558.00 | 12558.00 - 12558.00 | 0.9375 times | Fri 03 October 2025 | 12000.00 (-0.81%) | 12000.00 | 12000.00 - 12000.00 | 3.125 times | Wed 01 October 2025 | 12098.20 (7.46%) | 11760.00 | 11760.00 - 12098.20 | 2.5 times |
Weekly price and charts Sgbnov25b
Strong weekly Stock price targets for Sgbnov25b 800276 are 12900 and 12900
| Weekly Target 1 | 12900 |
| Weekly Target 2 | 12900 |
| Weekly Target 3 | 12900 |
| Weekly Target 4 | 12900 |
| Weekly Target 5 | 12900 |
Weekly price and volumes for Sgbnov25b
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12900.00 (-0.39%) | 12900.00 | 12900.00 - 12900.00 | 0.101 times | Fri 14 November 2025 | 12950.00 (2.78%) | 12350.01 | 12300.00 - 12950.00 | 1.0101 times | Thu 23 October 2025 | 12600.00 (-1.24%) | 13300.00 | 11700.00 - 13300.00 | 0.7071 times | Wed 08 October 2025 | 12758.00 (6.32%) | 12558.00 | 12558.00 - 12758.00 | 0.404 times | Fri 03 October 2025 | 12000.00 (6.59%) | 11760.00 | 11760.00 - 12098.20 | 1.8182 times | Thu 11 September 2025 | 11258.11 (13.15%) | 10252.95 | 10250.01 - 11258.11 | 3.0303 times | Thu 19 June 2025 | 9950.00 (5.29%) | 9200.00 | 9200.00 - 9950.00 | 0.6061 times | Wed 07 May 2025 | 9450.00 (0%) | 9450.00 | 9450.00 - 9450.00 | 0.5051 times | Wed 30 April 2025 | 9450.00 (6.71%) | 9400.00 | 9400.00 - 9450.00 | 1.6162 times | Thu 17 April 2025 | 8856.00 (0.07%) | 8856.00 | 8856.00 - 8856.00 | 0.202 times | Fri 04 April 2025 | 8849.51 (3.5%) | 8450.00 | 8450.00 - 8950.00 | 6.8687 times |
Monthly price and charts Sgbnov25b
Strong monthly Stock price targets for Sgbnov25b 800276 are 12875 and 12925
| Monthly Target 1 | 12866.67 |
| Monthly Target 2 | 12883.33 |
| Monthly Target 3 | 12916.666666667 |
| Monthly Target 4 | 12933.33 |
| Monthly Target 5 | 12966.67 |
Monthly price and volumes Sgbnov25b
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12900.00 (4.88%) | 12950.00 | 12900.00 - 12950.00 | 0.0858 times | Wed 29 October 2025 | 12300.00 (9.25%) | 11760.00 | 11700.00 - 13300.00 | 1.6309 times | Thu 11 September 2025 | 11258.11 (9.84%) | 11238.00 | 11224.00 - 11258.11 | 0.9013 times | Tue 19 August 2025 | 10250.01 (3.02%) | 10252.95 | 10250.01 - 10252.95 | 0.3863 times | Thu 19 June 2025 | 9950.00 (8.15%) | 9200.00 | 9200.00 - 9950.00 | 0.1288 times | Mon 19 May 2025 | 9200.00 (-2.65%) | 9450.00 | 9200.00 - 9450.00 | 0.3433 times | Wed 30 April 2025 | 9450.00 (11.83%) | 8950.00 | 8836.26 - 9450.00 | 3.4335 times | Mon 17 March 2025 | 8450.00 (-1.17%) | 8550.00 | 8450.00 - 8550.00 | 0.3433 times | Fri 28 February 2025 | 8550.00 (4.27%) | 8401.00 | 8401.00 - 8640.01 | 0.2575 times | Fri 31 January 2025 | 8200.00 (5.64%) | 8000.00 | 8000.00 - 8258.28 | 2.4893 times | Wed 18 December 2024 | 7762.00 (-8.68%) | 8100.00 | 7762.00 - 8100.00 | 0.515 times |
Yearly price and charts Sgbnov25b
Strong yearly Stock price targets for Sgbnov25b 800276 are 10450 and 15750
| Yearly Target 1 | 6100 |
| Yearly Target 2 | 9500 |
| Yearly Target 3 | 11400 |
| Yearly Target 4 | 14800 |
| Yearly Target 5 | 16700 |
Yearly price and volumes Sgbnov25b
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12900.00 (66.19%) | 8000.00 | 8000.00 - 13300.00 | 0.853 times | Wed 18 December 2024 | 7762.00 (27.14%) | 6350.00 | 6180.00 - 8500.00 | 0.5748 times | Fri 22 December 2023 | 6105.01 (17.97%) | 5400.00 | 5400.00 - 6200.00 | 2.3907 times | Wed 28 December 2022 | 5175.03 (4.34%) | 4750.00 | 4680.00 - 5343.00 | 0.6004 times | Tue 30 November 2021 | 4960.00 (1.64%) | 4850.00 | 4419.00 - 5022.26 | 0.7798 times | Mon 28 December 2020 | 4880.00 (39.38%) | 3700.00 | 3406.90 - 5190.00 | 1.3839 times | Mon 25 November 2019 | 3501.10 (0%) | 3000.00 | 2900.00 - 3720.00 | 0.4174 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov25b
Tomorrow's movement Prediction of Sgbnov25b 800276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12151.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25b 800276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11348 and price is deviating by 1400 points
Upper Bollinger band is at 14148 and lower is at 8548, while middle bands are at 9948 and 12748
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov25b (800276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov25b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbnov25b in short term and the buy signal is strong.
Sgbnov25b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov25b in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov25b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12367.25 and Sgbnov25b 800276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25b 800276 stock. Volume based technical analysis of Sgbnov25b 800276 stock is negative.
Sgbnov25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25b 800276
DMA (daily moving average) of Sgbnov25b 800276
| DMA period | DMA value |
| 5 day DMA | 12550 |
| 12 day DMA | 12401.03 |
| 20 day DMA | 11347.52 |
| 35 day DMA | 10076.2 |
| 50 day DMA | 9395.12 |
| 100 day DMA | 7567.78 |
| 150 day DMA | 6605.09 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25b 800276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12660.46 | 12540.71 | 12336.1 |
| 12 day EMA | 12151.17 | 12015.07 | 11845.14 |
| 20 day EMA | 11497.14 | 11349.54 | 11181.15 |
| 35 day EMA | 10529.4 | 10389.84 | 10239.11 |
| 50 day EMA | 9508.27 | 9369.89 | 9223.82 |
SMA (simple moving average) of Sgbnov25b 800276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12550 | 12490 | 12458 |
| 12 day SMA | 12401.03 | 12262.53 | 12037.53 |
| 20 day SMA | 11347.52 | 11145.32 | 10940.29 |
| 35 day SMA | 10076.2 | 9950.49 | 9817.63 |
| 50 day SMA | 9395.12 | 9271.12 | 9160.12 |
| 100 day SMA | 7567.78 | 7486.28 | 7406.38 |
| 150 day SMA | 6605.09 | 6543.59 | 6481.28 |
| 200 day SMA |
Videos related to: Sgbnov25b 800276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
