ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800276 Historical charts - SGBNOV25B

Historical charts for Stock 800276 - Share SGBNOV25B trades in BSE

Moving Averages for

  • 5Day Average: 12550
  • 12Day Average: 12401.03
  • 20Day Average: 11347.52
  • 50Day Average: 9395.12
  • 100Day Average: 7567.78
  • 150Day Average: 6605.09

800276 Indicators & signals

Indicator MACD (12,26,9)

12151.16, 11070.23, 1053.09
Indicator MACD is in positive zone

Indicator ADX (14)

49.37, 69.69, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 12900.00 12900.00 to 12900.00 -0.39% 0.26 times
14 Fri Nov 2025 12950.00 12950.00 to 12950.00 5.28% 0.26 times
29 Wed Oct 2025 12300.00 12300.00 to 12300.00 -0% 0.26 times
28 Tue Oct 2025 12300.01 12300.01 to 12300.01 0% 0.26 times
27 Mon Oct 2025 12300.01 12300.00 to 12350.01 -2.38% 1.79 times
23 Thu Oct 2025 12600.00 11700.00 to 12600.00 -1.49% 1.03 times
14 Tue Oct 2025 12790.00 12790.00 to 13300.00 0.25% 0.77 times
08 Wed Oct 2025 12758.00 12758.00 to 12758.00 1.59% 0.26 times
07 Tue Oct 2025 12558.00 12558.00 to 12558.00 4.65% 0.77 times
03 Fri Oct 2025 12000.00 12000.00 to 12000.00 -0.81% 2.56 times
01 Wed Oct 2025 12098.20 11760.00 to 12098.20 7.46% 2.05 times
11 Thu Sep 2025 11258.11 11258.11 to 11258.11 0.18% 1.03 times

Technical analysis forecast of 800276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800276 800276 at this time. Stock is rising and might rise more.

It appears as if 800276 800276 gave a large move recently.

Stock of 800276 (800276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800276 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800276 stays above 12898.4, but if it comes below 12898.4, then a intra day sell could be more profitable.
If you take a sell trade below 12898.4, then use 12898.4 as stoploss and 11498.57 as target. However if you take a buy trade in 800276, then use 12898.4 as stoploss and 14578.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800276 Historical charts - Share SGBNOV25B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800276 Historical charts - Share SGBNOV25B

 

Back to top