Sgbnov25b 800276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25b 800276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800276
- 800276 Experts view
- Tomorrow's Movement 800276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov25b
Strong intraday Stock price targets for Sgbnov25b are 8836.01 and 8849.76
| Intraday Target 1 | 8831.51 |
| Intraday Target 2 | 8840.51 |
| Intraday Target 3 | 8845.26 |
| Intraday Target 4 | 8854.26 |
| Intraday Target 5 | 8859.01 |
Daily price and volume Sgbnov25b
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8849.51 (-1.12%) | 8850.00 | 8836.26 - 8850.01 | 3.9098 times |
| Tue 01 April 2025 | 8950.00 (5.92%) | 8950.00 | 8950.00 - 8950.00 | 0.7519 times |
| Mon 17 March 2025 | 8450.00 (-1.17%) | 8450.00 | 8450.00 - 8450.00 | 0.4511 times |
| Mon 03 March 2025 | 8550.00 (0%) | 8550.00 | 8550.00 - 8550.00 | 0.1504 times |
| Fri 28 February 2025 | 8550.00 (-1.04%) | 8550.00 | 8550.00 - 8550.00 | 0.0752 times |
| Tue 25 February 2025 | 8640.01 (2.85%) | 8630.00 | 8630.00 - 8640.01 | 0.3008 times |
| Mon 24 February 2025 | 8401.00 (2.45%) | 8401.00 | 8401.00 - 8401.00 | 0.0752 times |
| Fri 31 January 2025 | 8200.00 (-0.71%) | 8200.00 | 8200.00 - 8200.00 | 0.7519 times |
| Thu 30 January 2025 | 8258.28 (2.59%) | 8258.28 | 8258.28 - 8258.28 | 1.2782 times |
| Mon 20 January 2025 | 8050.00 (0.63%) | 8157.61 | 8050.00 - 8157.61 | 2.2556 times |
| Mon 13 January 2025 | 8000.00 (3.07%) | 8000.00 | 8000.00 - 8000.00 | 0.0752 times |
Weekly price and charts Sgbnov25b
Strong weekly Stock price targets for Sgbnov25b 800276 are 8649.76 and 9149.76
| Weekly Target 1 | 8249.84 |
| Weekly Target 2 | 8549.67 |
| Weekly Target 3 | 8749.8366666667 |
| Weekly Target 4 | 9049.67 |
| Weekly Target 5 | 9249.84 |
Weekly price and volumes for Sgbnov25b
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8849.51 (3.5%) | 8450.00 | 8450.00 - 8950.00 | 3.7778 times |
| Mon 03 March 2025 | 8550.00 (0%) | 8550.00 | 8550.00 - 8550.00 | 0.1111 times |
| Fri 28 February 2025 | 8550.00 (4.27%) | 8401.00 | 8401.00 - 8640.01 | 0.3333 times |
| Fri 31 January 2025 | 8200.00 (2.5%) | 8157.61 | 8050.00 - 8258.28 | 3.1667 times |
| Mon 13 January 2025 | 8000.00 (3.07%) | 8000.00 | 8000.00 - 8000.00 | 0.0556 times |
| Wed 18 December 2024 | 7762.00 (-4.17%) | 8100.00 | 7762.00 - 8100.00 | 0.1111 times |
| Fri 06 December 2024 | 8100.00 (-4.71%) | 8100.00 | 8100.00 - 8100.00 | 0.5556 times |
| Fri 08 November 2024 | 8500.00 (2.41%) | 8300.00 | 8300.00 - 8500.00 | 0.7778 times |
| Fri 01 November 2024 | 8300.00 (1.62%) | 8168.00 | 8168.00 - 8300.00 | 1 times |
| Wed 16 October 2024 | 8168.00 (7.76%) | 8167.90 | 8167.90 - 8168.00 | 0.1111 times |
| Mon 30 September 2024 | 7580.00 (0%) | 7580.00 | 7580.00 - 7580.00 | 0.1667 times |
Monthly price and charts Sgbnov25b
Strong monthly Stock price targets for Sgbnov25b 800276 are 8786.02 and 8899.76
| Monthly Target 1 | 8764.85 |
| Monthly Target 2 | 8807.18 |
| Monthly Target 3 | 8878.59 |
| Monthly Target 4 | 8920.92 |
| Monthly Target 5 | 8992.33 |
Monthly price and volumes Sgbnov25b
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8849.51 (4.73%) | 8950.00 | 8836.26 - 8950.00 | 2.5726 times |
| Mon 17 March 2025 | 8450.00 (-1.17%) | 8550.00 | 8450.00 - 8550.00 | 0.332 times |
| Fri 28 February 2025 | 8550.00 (4.27%) | 8401.00 | 8401.00 - 8640.01 | 0.249 times |
| Fri 31 January 2025 | 8200.00 (5.64%) | 8000.00 | 8000.00 - 8258.28 | 2.4066 times |
| Wed 18 December 2024 | 7762.00 (-8.68%) | 8100.00 | 7762.00 - 8100.00 | 0.4979 times |
| Fri 08 November 2024 | 8500.00 (4.05%) | 8300.00 | 8300.00 - 8500.00 | 0.6224 times |
| Tue 29 October 2024 | 8169.15 (7.77%) | 8167.90 | 8167.90 - 8169.29 | 0.7884 times |
| Mon 30 September 2024 | 7580.00 (0%) | 7580.00 | 7580.00 - 7580.00 | 0.1245 times |
| Thu 29 August 2024 | 7580.00 (2.9%) | 7251.00 | 7251.00 - 7580.00 | 1.7427 times |
| Wed 31 July 2024 | 7366.56 (2.34%) | 7400.00 | 6700.00 - 7400.00 | 0.6639 times |
| Fri 17 May 2024 | 7198.00 (2.83%) | 7198.00 | 7198.00 - 7198.00 | 0.083 times |
Yearly price and charts Sgbnov25b
Strong yearly Stock price targets for Sgbnov25b 800276 are 8424.76 and 9374.76
| Yearly Target 1 | 7649.84 |
| Yearly Target 2 | 8249.67 |
| Yearly Target 3 | 8599.8366666667 |
| Yearly Target 4 | 9199.67 |
| Yearly Target 5 | 9549.84 |
Yearly price and volumes Sgbnov25b
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8849.51 (14.01%) | 8000.00 | 8000.00 - 8950.00 | 0.5174 times |
| Wed 18 December 2024 | 7762.00 (27.14%) | 6350.00 | 6180.00 - 8500.00 | 0.6062 times |
| Fri 22 December 2023 | 6105.01 (17.97%) | 5400.00 | 5400.00 - 6200.00 | 2.5212 times |
| Wed 28 December 2022 | 5175.03 (4.34%) | 4750.00 | 4680.00 - 5343.00 | 0.6332 times |
| Tue 30 November 2021 | 4960.00 (1.64%) | 4850.00 | 4419.00 - 5022.26 | 0.8224 times |
| Mon 28 December 2020 | 4880.00 (39.38%) | 3700.00 | 3406.90 - 5190.00 | 1.4595 times |
| Mon 25 November 2019 | 3501.10 (0%) | 3000.00 | 2900.00 - 3720.00 | 0.4402 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov25b
Tomorrow's movement Prediction of Sgbnov25b 800276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8480.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25b 800276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov25b 800276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbnov25b 800276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8550
Munafa value: 70 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8324 and price is deviating by 284 points
Upper Bollinger band is at 8892 and lower is at 7756, while middle bands are at 8040 and 8608
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov25b (800276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov25b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbnov25b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov25b in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov25b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8517.87 and Sgbnov25b 800276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25b 800276 stock. Volume based technical analysis of Sgbnov25b 800276 stock is negative.
Sgbnov25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25b 800276
DMA (daily moving average) of Sgbnov25b 800276
| DMA period | DMA value |
| 5 day DMA | 8669.9 |
| 12 day DMA | 8388.4 |
| 20 day DMA | 8323.3 |
| 35 day DMA | 7855.1 |
| 50 day DMA | 7323.96 |
| 100 day DMA | 6201.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25b 800276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8699.48 | 8624.48 | 8461.74 |
| 12 day EMA | 8480.05 | 8412.9 | 8315.28 |
| 20 day EMA | 8259.66 | 8197.6 | 8118.44 |
| 35 day EMA | 7803.81 | 7742.25 | 7671.15 |
| 50 day EMA | 7344.16 | 7282.74 | 7214.72 |
SMA (simple moving average) of Sgbnov25b 800276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8669.9 | 8628 | 8518.2 |
| 12 day SMA | 8388.4 | 8325.94 | 8255.11 |
| 20 day SMA | 8323.3 | 8289.22 | 8220.72 |
| 35 day SMA | 7855.1 | 7779.4 | 7700.27 |
| 50 day SMA | 7323.96 | 7264.67 | 7205.47 |
| 100 day SMA | 6201.76 | 6162.27 | 6122.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgbnov25b 800276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
