Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov25a 800275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25a 800275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800275
- 800275 Experts view
- Tomorrow's Movement 800275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov25a
Strong intraday Stock price targets for Sgbnov25a are 12200 and 12200
| Intraday Target 1 | 12200 |
| Intraday Target 2 | 12200 |
| Intraday Target 3 | 12200 |
| Intraday Target 4 | 12200 |
| Intraday Target 5 | 12200 |
Daily price and volume Sgbnov25a
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 12200.00 (3.08%) | 12200.00 | 12200.00 - 12200.00 | 0.7692 times | Tue 28 October 2025 | 11835.01 (-9.62%) | 11835.01 | 11835.01 - 11835.01 | 0.7692 times | Thu 16 October 2025 | 13095.00 (-1.54%) | 13095.00 | 13095.00 - 13095.00 | 1.5385 times | Wed 15 October 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.7692 times | Tue 14 October 2025 | 13300.00 (3.2%) | 13300.00 | 13300.00 - 13300.00 | 0.7692 times | Fri 10 October 2025 | 12887.00 (0%) | 12887.00 | 12887.00 - 12887.00 | 1.5385 times | Thu 09 October 2025 | 12887.00 (11.09%) | 12887.00 | 12887.00 - 12887.00 | 0.7692 times | Wed 24 September 2025 | 11600.00 (-4.36%) | 11850.00 | 11600.00 - 11850.00 | 1.5385 times | Mon 22 September 2025 | 12128.40 (-1.79%) | 12128.40 | 12128.40 - 12128.40 | 0.7692 times | Thu 18 September 2025 | 12350.00 (0%) | 12350.00 | 12350.00 - 12350.00 | 0.7692 times | Wed 17 September 2025 | 12350.00 (9.78%) | 12375.00 | 12350.00 - 12375.00 | 13.0769 times |
Weekly price and charts Sgbnov25a
Strong weekly Stock price targets for Sgbnov25a 800275 are 12017.51 and 12382.5
| Weekly Target 1 | 11713.35 |
| Weekly Target 2 | 11956.67 |
| Weekly Target 3 | 12078.336666667 |
| Weekly Target 4 | 12321.66 |
| Weekly Target 5 | 12443.33 |
Weekly price and volumes for Sgbnov25a
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 12200.00 (-6.83%) | 11835.01 | 11835.01 - 12200.00 | 0.1695 times | Thu 16 October 2025 | 13095.00 (1.61%) | 13300.00 | 13095.00 - 13300.00 | 0.339 times | Fri 10 October 2025 | 12887.00 (4.35%) | 12128.40 | 11600.00 - 12887.00 | 0.5085 times | Thu 18 September 2025 | 12350.00 (9.78%) | 11250.00 | 11250.00 - 12375.00 | 1.6102 times | Thu 11 September 2025 | 11250.00 (7.1%) | 11251.00 | 11250.00 - 11251.00 | 0.678 times | Thu 28 August 2025 | 10503.95 (2.48%) | 10503.95 | 10503.95 - 10503.95 | 0.678 times | Thu 21 August 2025 | 10250.01 (-0.3%) | 10180.01 | 10180.01 - 10310.00 | 2.0339 times | Thu 14 August 2025 | 10281.00 (10.9%) | 9600.00 | 9600.00 - 10281.00 | 0.5932 times | Wed 21 May 2025 | 9270.71 (3.61%) | 8950.00 | 8950.00 - 9270.71 | 0.1695 times | Fri 11 April 2025 | 8947.50 (5.89%) | 8600.00 | 8600.00 - 9000.00 | 3.2203 times | Fri 28 February 2025 | 8450.00 (-2.37%) | 8400.00 | 8400.00 - 8450.00 | 8.2203 times |
Monthly price and charts Sgbnov25a
Strong monthly Stock price targets for Sgbnov25a 800275 are 11285.01 and 12750
| Monthly Target 1 | 10980.01 |
| Monthly Target 2 | 11590.01 |
| Monthly Target 3 | 12445.003333333 |
| Monthly Target 4 | 13055 |
| Monthly Target 5 | 13909.99 |
Monthly price and volumes Sgbnov25a
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 12200.00 (5.17%) | 12887.00 | 11835.01 - 13300.00 | 0.375 times | Wed 24 September 2025 | 11600.00 (10.43%) | 11251.00 | 11250.00 - 12375.00 | 1.25 times | Thu 28 August 2025 | 10503.95 (9.42%) | 10000.00 | 10000.00 - 10503.95 | 1.5833 times | Mon 30 June 2025 | 9600.00 (3.55%) | 9600.00 | 9600.00 - 9600.00 | 0.0417 times | Wed 21 May 2025 | 9270.71 (3.61%) | 8950.00 | 8950.00 - 9270.71 | 0.0833 times | Fri 11 April 2025 | 8947.50 (4.04%) | 8631.00 | 8631.00 - 9000.00 | 1.1667 times | Tue 25 March 2025 | 8600.00 (1.78%) | 8600.00 | 8600.00 - 8600.00 | 0.4167 times | Fri 28 February 2025 | 8450.00 (-2.37%) | 8400.00 | 8400.00 - 8450.00 | 4.0417 times | Tue 21 January 2025 | 8655.00 (10.92%) | 8655.00 | 8655.00 - 8655.00 | 0.0417 times | Mon 30 December 2024 | 7803.00 (-1.23%) | 8000.00 | 7803.00 - 8000.00 | 1 times | Tue 19 November 2024 | 7900.00 (-5.94%) | 8600.00 | 7700.00 - 8600.00 | 2.5 times |
Yearly price and charts Sgbnov25a
Strong yearly Stock price targets for Sgbnov25a 800275 are 10300 and 15200
| Yearly Target 1 | 6400 |
| Yearly Target 2 | 9300 |
| Yearly Target 3 | 11300 |
| Yearly Target 4 | 14200 |
| Yearly Target 5 | 16200 |
Yearly price and volumes Sgbnov25a
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 12200.00 (56.35%) | 8655.00 | 8400.00 - 13300.00 | 1.216 times | Mon 30 December 2024 | 7803.00 (24.57%) | 6216.00 | 6200.00 - 8600.00 | 1.1428 times | Mon 11 December 2023 | 6263.95 (20.46%) | 5475.00 | 5250.00 - 6348.00 | 1.1316 times | Fri 09 December 2022 | 5200.00 (12.53%) | 4797.00 | 4750.00 - 5399.00 | 0.8726 times | Fri 10 December 2021 | 4621.00 (-4.23%) | 5000.00 | 4400.49 - 5000.00 | 0.411 times | Tue 24 November 2020 | 4825.00 (32.19%) | 3794.00 | 3660.00 - 5675.00 | 1.3005 times | Thu 07 November 2019 | 3650.00 (23.94%) | 2950.00 | 2921.00 - 3700.00 | 1.8859 times | Fri 12 October 2018 | 2945.00 (0%) | 2945.00 | 2945.00 - 2945.00 | 0.0394 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov25a
Tomorrow's movement Prediction of Sgbnov25a 800275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12161.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25a 800275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov25a 800275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12992.5
Tomorrow's movement Prediction of Sgbnov25a 800275 is strongly bullish. It has broken a strong resistance of 7691 and is expected to move up further.
Munafa value: 80 as on Thu 30 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11536 and price is deviating by 1255 points
Upper Bollinger band is at 14046 and lower is at 9026, while middle bands are at 10281 and 12791
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov25a (800275) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbnov25a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov25a in short term but the sell signal is initial and weak.
Sgbnov25a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov25a in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov25a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12551.11 and Sgbnov25a 800275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25a 800275 stock. Volume based technical analysis of Sgbnov25a 800275 stock is negative.
Sgbnov25a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25a 800275
DMA (daily moving average) of Sgbnov25a 800275
| DMA period | DMA value |
| 5 day DMA | 12746 |
| 12 day DMA | 12431.87 |
| 20 day DMA | 11535.9 |
| 35 day DMA | 10112.54 |
| 50 day DMA | 9328.21 |
| 100 day DMA | 7495.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25a 800275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12455.87 | 12583.79 | 12958.13 |
| 12 day EMA | 12161.53 | 12154.54 | 12212.61 |
| 20 day EMA | 11545.82 | 11476.99 | 11439.32 |
| 35 day EMA | 10565.84 | 10469.63 | 10389.25 |
| 50 day EMA | 9488.28 | 9377.64 | 9277.38 |
SMA (simple moving average) of Sgbnov25a 800275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12746 | 12883.4 | 13093.8 |
| 12 day SMA | 12431.87 | 12352.7 | 12241.78 |
| 20 day SMA | 11535.9 | 11373.28 | 11211.53 |
| 35 day SMA | 10112.54 | 9972.54 | 9852.11 |
| 50 day SMA | 9328.21 | 9230.21 | 9139.51 |
| 100 day SMA | 7495.67 | 7419.78 | 7347.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgbnov25a 800275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
