ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800275 Historical charts - SGBNOV25A

Historical charts for Stock 800275 - Share SGBNOV25A trades in BSE

Moving Averages for

  • 5Day Average: 12746
  • 12Day Average: 12431.87
  • 20Day Average: 11535.9
  • 50Day Average: 9328.21
  • 100Day Average: 7495.67

800275 Indicators & signals

Indicator MACD (12,26,9)

12161.44, 11108.37, 1115.21
Indicator MACD is in positive zone

Indicator ADX (14)

19.63, 56.64, 38.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Oct 2025 12200.00 12200.00 to 12200.00 3.08% 0.34 times
28 Tue Oct 2025 11835.01 11835.01 to 11835.01 -9.62% 0.34 times
16 Thu Oct 2025 13095.00 13095.00 to 13095.00 -1.54% 0.69 times
15 Wed Oct 2025 13300.00 13300.00 to 13300.00 0% 0.34 times
14 Tue Oct 2025 13300.00 13300.00 to 13300.00 3.2% 0.34 times
10 Fri Oct 2025 12887.00 12887.00 to 12887.00 0% 0.69 times
09 Thu Oct 2025 12887.00 12887.00 to 12887.00 11.09% 0.34 times
24 Wed Sep 2025 11600.00 11600.00 to 11850.00 -4.36% 0.69 times
22 Mon Sep 2025 12128.40 12128.40 to 12128.40 -1.79% 0.34 times
18 Thu Sep 2025 12350.00 12350.00 to 12350.00 0% 0.34 times
17 Wed Sep 2025 12350.00 12350.00 to 12375.00 9.78% 5.86 times
16 Tue Sep 2025 11250.00 11250.00 to 11250.00 0% 0.34 times

Technical analysis forecast of 800275 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800275 800275 at this time. Stock is rising and might rise more.

It appears as if 800275 800275 gave a large move recently.

Stock of 800275 (800275) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800275 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12796.3 as stoploss in an intra day sell trade for a target of 11541.28. However, stock will show a bullish move above 12796.3.

Tomorrow's movement Prediction of 800275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12992.5

Tomorrow's movement Prediction of 800275 is strongly bullish. It has broken a strong resistance of 7691 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800275 Historical charts - Share SGBNOV25A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800275 Historical charts - Share SGBNOV25A

 

Back to top