Munafa Stock Market Course + Intraday & FNO calls 
759cg2026 800242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
759cg2026 800242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800242
- 800242 Experts view
- Tomorrow's Movement 800242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 759cg2026
Strong intraday Stock price targets for 759cg2026 are 101.28 and 101.33
| Intraday Target 1 | 101.27 |
| Intraday Target 2 | 101.28 |
| Intraday Target 3 | 101.31666666667 |
| Intraday Target 4 | 101.33 |
| Intraday Target 5 | 101.37 |
Daily price and volume 759cg2026
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 101.30 (-0.05%) | 101.35 | 101.30 - 101.35 | 5.9957 times | Mon 25 August 2025 | 101.35 (0.8%) | 101.35 | 101.35 - 101.35 | 0.0043 times | Wed 30 July 2025 | 100.55 (-2.85%) | 100.55 | 100.55 - 100.55 | 0.0043 times | Thu 24 July 2025 | 103.50 (2.48%) | 103.50 | 103.50 - 103.50 | 0.0043 times | Fri 18 July 2025 | 101.00 (-0.98%) | 100.55 | 100.55 - 101.50 | 3.3191 times | Thu 17 July 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0214 times | Wed 16 July 2025 | 102.00 (-1.78%) | 102.00 | 102.00 - 102.00 | 0.2141 times | Fri 04 July 2025 | 103.85 (1.76%) | 103.85 | 103.85 - 103.85 | 0.0043 times | Tue 10 June 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.4283 times | Wed 21 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.0043 times | Fri 16 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 1.5375 times |
Weekly price and charts 759cg2026
Strong weekly Stock price targets for 759cg2026 800242 are 101.28 and 101.33
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for 759cg2026
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 101.30 (0.75%) | 101.35 | 101.30 - 101.35 | 3.6258 times | Wed 30 July 2025 | 100.55 (-2.85%) | 100.55 | 100.55 - 100.55 | 0.0026 times | Thu 24 July 2025 | 103.50 (2.48%) | 103.50 | 103.50 - 103.50 | 0.0026 times | Fri 18 July 2025 | 101.00 (-2.74%) | 102.00 | 100.55 - 102.00 | 2.148 times | Fri 04 July 2025 | 103.85 (1.76%) | 102.05 | 102.05 - 103.85 | 0.2614 times | Wed 21 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.0026 times | Fri 16 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.9291 times | Fri 02 May 2025 | 102.05 (0.34%) | 101.70 | 101.70 - 102.05 | 0.3908 times | Wed 19 March 2025 | 101.70 (-0.34%) | 101.70 | 101.70 - 101.70 | 0.0285 times | Wed 12 March 2025 | 102.05 (-3.73%) | 106.00 | 102.05 - 106.00 | 2.6087 times | Wed 19 February 2025 | 106.00 (0%) | 105.00 | 105.00 - 106.00 | 0.0569 times |
Monthly price and charts 759cg2026
Strong monthly Stock price targets for 759cg2026 800242 are 101.28 and 101.33
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes 759cg2026
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 101.30 (-0.05%) | 101.35 | 101.30 - 101.35 | 3.4843 times | Mon 25 August 2025 | 101.35 (0.8%) | 101.35 | 101.35 - 101.35 | 0.0025 times | Wed 30 July 2025 | 100.55 (-1.47%) | 103.85 | 100.55 - 103.85 | 2.0732 times | Tue 10 June 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.2489 times | Wed 21 May 2025 | 102.05 (0.34%) | 102.05 | 102.05 - 102.05 | 1.1648 times | Wed 02 April 2025 | 101.70 (-0.05%) | 101.70 | 101.70 - 101.70 | 0.102 times | Mon 24 March 2025 | 101.75 (-4.01%) | 102.05 | 101.70 - 102.05 | 2.5286 times | Tue 25 February 2025 | 106.00 (2.51%) | 100.85 | 100.85 - 106.00 | 0.0946 times | Thu 05 December 2024 | 103.40 (0.78%) | 103.40 | 103.40 - 103.40 | 0.2837 times | Tue 05 November 2024 | 102.60 (2.86%) | 102.60 | 102.60 - 102.60 | 0.0174 times | Thu 23 May 2024 | 99.75 (0%) | 102.30 | 99.75 - 102.30 | 0.0249 times |
Yearly price and charts 759cg2026
Strong yearly Stock price targets for 759cg2026 800242 are 100.93 and 106.38
| Yearly Target 1 | 97.17 |
| Yearly Target 2 | 99.23 |
| Yearly Target 3 | 102.61666666667 |
| Yearly Target 4 | 104.68 |
| Yearly Target 5 | 108.07 |
Yearly price and volumes 759cg2026
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 101.30 (-2.03%) | 100.85 | 100.55 - 106.00 | 1.935 times | Thu 05 December 2024 | 103.40 (0%) | 102.30 | 99.75 - 103.40 | 0.065 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 759cg2026
Tomorrow's movement Prediction of 759cg2026 800242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 759cg2026 800242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 759cg2026 800242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 759cg2026 800242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.55
Munafa value: 45 as on Tue 28 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 759cg2026 (800242) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 759cg2026 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 759cg2026 in short term and the buy signal is strong.
759cg2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 759cg2026 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 759cg2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and 759cg2026 800242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 759cg2026 800242 stock. Volume based technical analysis of 759cg2026 800242 stock is negative.
759cg2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 759cg2026 800242
DMA (daily moving average) of 759cg2026 800242
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 101.98 |
| 20 day DMA | 102.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 759cg2026 800242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.64 | 101.79 |
| 12 day EMA | 101.94 | 102.06 | 102.19 |
| 20 day EMA | 102.38 | 102.49 | 102.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 759cg2026 800242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.68 | 101.81 |
| 12 day SMA | 101.98 | 102.01 | 102.05 |
| 20 day SMA | 102.7 | 102.88 | 102.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 759cg2026 800242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
