ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800242 Historical charts - 759CG2026

Historical charts for Stock 800242 - Share 759CG2026 trades in BSE

Moving Averages for

  • 5Day Average: 101.54
  • 12Day Average: 101.89
  • 20Day Average: 102.5

800242 Indicators & signals

Recent prices of 800242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 101.00 101.00 to 101.00 -0.3% 0.43 times
28 Tue Oct 2025 101.30 101.30 to 101.35 -0.05% 6 times
25 Mon Aug 2025 101.35 101.35 to 101.35 0.8% 0 times
30 Wed Jul 2025 100.55 100.55 to 100.55 -2.85% 0 times
24 Thu Jul 2025 103.50 103.50 to 103.50 2.48% 0 times
18 Fri Jul 2025 101.00 100.55 to 101.50 -0.98% 3.32 times
17 Thu Jul 2025 102.00 102.00 to 102.00 0% 0.02 times
16 Wed Jul 2025 102.00 102.00 to 102.00 -1.78% 0.21 times
04 Fri Jul 2025 103.85 103.85 to 103.85 1.76% 0 times
10 Tue Jun 2025 102.05 102.05 to 102.05 0% 0.43 times
21 Wed May 2025 102.05 102.05 to 102.05 0% 0 times
16 Fri May 2025 102.05 102.05 to 102.05 0% 1.54 times

Technical analysis forecast for 800242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800242 800242 at this time. Stock is falling and might fall more.

It appears as if 800242 800242 gave a large move recently.

Stock of 800242 (800242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800242 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.6 as stoploss in an intra day buy trade for a target of 102.25. However, stock will show a bearish move below 100.6.

Tomorrow's movement Prediction of 800242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800242 Historical charts - Share 759CG2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800242 Historical charts - Share 759CG2026

 

Back to top