ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800242 Historical charts - 759CG2026

Historical charts for Stock 800242 - Share 759CG2026 trades in BSE

Moving Averages for

  • 5Day Average: 101.36
  • 12Day Average: 101.94
  • 20Day Average: 102.33

800242 Indicators & signals

Recent prices of 800242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 102.60 102.60 to 102.60 1.58% 0.04 times
29 Mon Dec 2025 101.00 101.00 to 101.00 -0.3% 0.41 times
28 Tue Oct 2025 101.30 101.30 to 101.35 -0.05% 5.75 times
25 Mon Aug 2025 101.35 101.35 to 101.35 0.8% 0 times
30 Wed Jul 2025 100.55 100.55 to 100.55 -2.85% 0 times
24 Thu Jul 2025 103.50 103.50 to 103.50 2.48% 0 times
18 Fri Jul 2025 101.00 100.55 to 101.50 -0.98% 3.18 times
17 Thu Jul 2025 102.00 102.00 to 102.00 0% 0.02 times
16 Wed Jul 2025 102.00 102.00 to 102.00 -1.78% 0.21 times
04 Fri Jul 2025 103.85 103.85 to 103.85 1.76% 0 times
10 Tue Jun 2025 102.05 102.05 to 102.05 0% 0.41 times
21 Wed May 2025 102.05 102.05 to 102.05 0% 0 times

Technical analysis forecast of 800242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800242 800242 at this time. Stock is rising and might rise more.

It appears as if 800242 800242 gave a large move recently.

Stock of 800242 (800242) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800242 is bullish for shortterm, and stock might move up till 103.7 or till 105.4. Use a stoploss of 102.28 and if this stock hits its stoploss, then it can fall down till 100.85

Tomorrow's movement Prediction of 800242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800242 Historical charts - Share 759CG2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800242 Historical charts - Share 759CG2026

 

Back to top