ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 20.79 and 21.47

Intraday Target 120.57
Intraday Target 221
Intraday Target 321.253333333333
Intraday Target 421.68
Intraday Target 521.93

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 21.42 (-0.33%) 21.51 20.83 - 21.51 1.0038 times
Wed 01 April 2026 21.49 (2.33%) 21.35 21.13 - 21.95 0.9311 times
Mon 30 March 2026 21.00 (-2.42%) 21.35 20.83 - 21.46 0.7319 times
Fri 27 March 2026 21.52 (-1.78%) 21.69 21.50 - 21.93 0.6133 times
Wed 25 March 2026 21.91 (1.76%) 21.95 21.72 - 22.06 0.3515 times
Tue 24 March 2026 21.53 (2.23%) 21.55 21.24 - 22.20 2.5166 times
Mon 23 March 2026 21.06 (-3.44%) 21.60 21.00 - 21.70 1.9296 times
Fri 20 March 2026 21.81 (-1.93%) 22.38 21.33 - 22.38 0.9911 times
Thu 19 March 2026 22.24 (-0.63%) 22.61 21.60 - 22.61 0.8307 times
Wed 18 March 2026 22.38 (1.27%) 23.00 22.20 - 23.00 0.1004 times
Tue 17 March 2026 22.10 (0.68%) 22.29 21.91 - 22.50 0.3794 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590153 are 21.13 and 22.25

Weekly Target 120.28
Weekly Target 220.85
Weekly Target 321.4
Weekly Target 421.97
Weekly Target 522.52

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 21.42 (-0.46%) 21.35 20.83 - 21.95 0.9943 times
Fri 27 March 2026 21.52 (-1.33%) 21.60 21.00 - 22.20 2.0174 times
Fri 20 March 2026 21.81 (-0.27%) 21.32 21.32 - 23.00 1.2233 times
Fri 13 March 2026 21.87 (-4.83%) 22.54 21.80 - 22.97 2.1514 times
Fri 06 March 2026 22.98 (-2.42%) 23.49 22.35 - 23.79 1.0276 times
Fri 27 February 2026 23.55 (-1.59%) 24.05 23.53 - 24.11 0.6856 times
Fri 20 February 2026 23.93 (-0.04%) 23.80 23.70 - 24.14 0.0407 times
Fri 13 February 2026 23.94 (0.04%) 24.04 23.71 - 24.52 0.7012 times
Fri 06 February 2026 23.93 (0%) 23.69 22.99 - 24.06 0.1586 times
Sun 05 April 2026 (0%) - 0 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590153 are 21.13 and 22.25

Monthly Target 120.28
Monthly Target 220.85
Monthly Target 321.4
Monthly Target 421.97
Monthly Target 522.52

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 21.42 (2%) 21.35 20.83 - 21.95 0.3032 times
Mon 30 March 2026 21.00 (-10.83%) 23.49 20.83 - 23.79 2.813 times
Fri 27 February 2026 23.55 (0.26%) 23.69 22.99 - 24.52 0.6667 times
Fri 30 January 2026 23.49 (0%) 23.70 22.96 - 24.80 0.2171 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590153 are 19.14 and 23.11

Yearly Target 118.38
Yearly Target 219.9
Yearly Target 322.35
Yearly Target 423.87
Yearly Target 526.32

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 02 April 2026 21.42 (0%) 23.70 20.83 - 24.80 1 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590153 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and MotilalOswal 590153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590153 stock. Volume based technical analysis of MotilalOswal 590153 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590153

DMA (daily moving average) of Motilal Oswal 590153

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.7
20 day DMA 22.08
35 day DMA 22.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590153

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.4621.45
12 day EMA21.7321.7921.84
20 day EMA22.0522.1222.19
35 day EMA22.5322.622.67
50 day EMA23.1

SMA (simple moving average) of Motilal Oswal 590153

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.4921.4
12 day SMA21.721.7421.81
20 day SMA22.0822.1822.28
35 day SMA22.8722.9523.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top