ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 21.53 and 22.03

Intraday Target 121.11
Intraday Target 221.44
Intraday Target 321.613333333333
Intraday Target 421.94
Intraday Target 522.11

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 07 April 2026 21.76 (0.46%) 21.29 21.29 - 21.79 0.3177 times
Mon 06 April 2026 21.66 (1.12%) 21.03 21.03 - 21.75 0.6465 times
Thu 02 April 2026 21.42 (-0.33%) 21.51 20.83 - 21.51 1.0001 times
Wed 01 April 2026 21.49 (2.33%) 21.35 21.13 - 21.95 0.9277 times
Mon 30 March 2026 21.00 (-2.42%) 21.35 20.83 - 21.46 0.7293 times
Fri 27 March 2026 21.52 (-1.78%) 21.69 21.50 - 21.93 0.6111 times
Wed 25 March 2026 21.91 (1.76%) 21.95 21.72 - 22.06 0.3502 times
Tue 24 March 2026 21.53 (2.23%) 21.55 21.24 - 22.20 2.5074 times
Mon 23 March 2026 21.06 (-3.44%) 21.60 21.00 - 21.70 1.9226 times
Fri 20 March 2026 21.81 (-1.93%) 22.38 21.33 - 22.38 0.9875 times
Thu 19 March 2026 22.24 (-0.63%) 22.61 21.60 - 22.61 0.8277 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590153 are 21.4 and 22.16

Weekly Target 120.77
Weekly Target 221.26
Weekly Target 321.526666666667
Weekly Target 422.02
Weekly Target 522.29

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 07 April 2026 21.76 (1.59%) 21.03 21.03 - 21.79 0.3854 times
Thu 02 April 2026 21.42 (-0.46%) 21.35 20.83 - 21.95 1.0621 times
Fri 27 March 2026 21.52 (-1.33%) 21.60 21.00 - 22.20 2.1551 times
Fri 20 March 2026 21.81 (-0.27%) 21.32 21.32 - 23.00 1.3069 times
Fri 13 March 2026 21.87 (-4.83%) 22.54 21.80 - 22.97 2.2983 times
Fri 06 March 2026 22.98 (-2.42%) 23.49 22.35 - 23.79 1.0977 times
Fri 27 February 2026 23.55 (-1.59%) 24.05 23.53 - 24.11 0.7325 times
Fri 20 February 2026 23.93 (-0.04%) 23.80 23.70 - 24.14 0.0435 times
Fri 13 February 2026 23.94 (0.04%) 24.04 23.71 - 24.52 0.7491 times
Fri 06 February 2026 23.93 (0%) 23.69 22.99 - 24.06 0.1694 times
Wed 08 April 2026 (0%) - 0 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590153 are 21.3 and 22.42

Monthly Target 120.39
Monthly Target 221.08
Monthly Target 321.513333333333
Monthly Target 422.2
Monthly Target 522.63

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 07 April 2026 21.76 (3.62%) 21.35 20.83 - 21.95 0.4382 times
Mon 30 March 2026 21.00 (-10.83%) 23.49 20.83 - 23.79 2.7103 times
Fri 27 February 2026 23.55 (0.26%) 23.69 22.99 - 24.52 0.6423 times
Fri 30 January 2026 23.49 (0%) 23.70 22.96 - 24.80 0.2092 times
Wed 08 April 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590153 are 19.31 and 23.28

Yearly Target 118.49
Yearly Target 220.13
Yearly Target 322.463333333333
Yearly Target 424.1
Yearly Target 526.43

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 07 April 2026 21.76 (0%) 23.70 20.83 - 24.80 1 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal 590153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and MotilalOswal 590153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590153 stock. Volume based technical analysis of MotilalOswal 590153 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590153

DMA (daily moving average) of Motilal Oswal 590153

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.65
20 day DMA 21.95
35 day DMA 22.73
50 day DMA 23.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590153

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5221.45
12 day EMA21.7321.7221.73
20 day EMA21.9922.0122.05
35 day EMA22.4422.4822.53
50 day EMA22.9923.0423.1

SMA (simple moving average) of Motilal Oswal 590153

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.4221.47
12 day SMA21.6521.6821.7
20 day SMA21.9522.0222.08
35 day SMA22.7322.822.87
50 day SMA23.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalOswal 590153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top