MotilalOswal 590153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590153
- 590153 Experts view
- Tomorrow's Movement 590153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 21.53 and 22.03
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.613333333333 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.11 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.76 (0.46%) | 21.29 | 21.29 - 21.79 | 0.3177 times | Mon 06 April 2026 | 21.66 (1.12%) | 21.03 | 21.03 - 21.75 | 0.6465 times | Thu 02 April 2026 | 21.42 (-0.33%) | 21.51 | 20.83 - 21.51 | 1.0001 times | Wed 01 April 2026 | 21.49 (2.33%) | 21.35 | 21.13 - 21.95 | 0.9277 times | Mon 30 March 2026 | 21.00 (-2.42%) | 21.35 | 20.83 - 21.46 | 0.7293 times | Fri 27 March 2026 | 21.52 (-1.78%) | 21.69 | 21.50 - 21.93 | 0.6111 times | Wed 25 March 2026 | 21.91 (1.76%) | 21.95 | 21.72 - 22.06 | 0.3502 times | Tue 24 March 2026 | 21.53 (2.23%) | 21.55 | 21.24 - 22.20 | 2.5074 times | Mon 23 March 2026 | 21.06 (-3.44%) | 21.60 | 21.00 - 21.70 | 1.9226 times | Fri 20 March 2026 | 21.81 (-1.93%) | 22.38 | 21.33 - 22.38 | 0.9875 times | Thu 19 March 2026 | 22.24 (-0.63%) | 22.61 | 21.60 - 22.61 | 0.8277 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590153 are 21.4 and 22.16
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.76 (1.59%) | 21.03 | 21.03 - 21.79 | 0.3854 times | Thu 02 April 2026 | 21.42 (-0.46%) | 21.35 | 20.83 - 21.95 | 1.0621 times | Fri 27 March 2026 | 21.52 (-1.33%) | 21.60 | 21.00 - 22.20 | 2.1551 times | Fri 20 March 2026 | 21.81 (-0.27%) | 21.32 | 21.32 - 23.00 | 1.3069 times | Fri 13 March 2026 | 21.87 (-4.83%) | 22.54 | 21.80 - 22.97 | 2.2983 times | Fri 06 March 2026 | 22.98 (-2.42%) | 23.49 | 22.35 - 23.79 | 1.0977 times | Fri 27 February 2026 | 23.55 (-1.59%) | 24.05 | 23.53 - 24.11 | 0.7325 times | Fri 20 February 2026 | 23.93 (-0.04%) | 23.80 | 23.70 - 24.14 | 0.0435 times | Fri 13 February 2026 | 23.94 (0.04%) | 24.04 | 23.71 - 24.52 | 0.7491 times | Fri 06 February 2026 | 23.93 (0%) | 23.69 | 22.99 - 24.06 | 0.1694 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590153 are 21.3 and 22.42
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.76 (3.62%) | 21.35 | 20.83 - 21.95 | 0.4382 times | Mon 30 March 2026 | 21.00 (-10.83%) | 23.49 | 20.83 - 23.79 | 2.7103 times | Fri 27 February 2026 | 23.55 (0.26%) | 23.69 | 22.99 - 24.52 | 0.6423 times | Fri 30 January 2026 | 23.49 (0%) | 23.70 | 22.96 - 24.80 | 0.2092 times | Wed 08 April 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590153 are 19.31 and 23.28
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 22.463333333333 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.76 (0%) | 23.70 | 20.83 - 24.80 | 1 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal 590153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and MotilalOswal 590153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590153 stock. Volume based technical analysis of MotilalOswal 590153 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590153
DMA (daily moving average) of Motilal Oswal 590153
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.73 |
| 50 day DMA | 23.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.52 | 21.45 |
| 12 day EMA | 21.73 | 21.72 | 21.73 |
| 20 day EMA | 21.99 | 22.01 | 22.05 |
| 35 day EMA | 22.44 | 22.48 | 22.53 |
| 50 day EMA | 22.99 | 23.04 | 23.1 |
SMA (simple moving average) of Motilal Oswal 590153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.42 | 21.47 |
| 12 day SMA | 21.65 | 21.68 | 21.7 |
| 20 day SMA | 21.95 | 22.02 | 22.08 |
| 35 day SMA | 22.73 | 22.8 | 22.87 |
| 50 day SMA | 23.03 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


