MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590150
- 590150 Experts view
- Tomorrow's Movement 590150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 83.86 and 84.91
| Intraday Target 1 | 83.09 |
| Intraday Target 2 | 83.58 |
| Intraday Target 3 | 84.136666666667 |
| Intraday Target 4 | 84.63 |
| Intraday Target 5 | 85.19 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.08 (0.04%) | 84.06 | 83.64 - 84.69 | 0.3236 times | Mon 05 October 2026 | 84.05 (-0.47%) | 82.33 | 82.33 - 85.19 | 1.009 times | Thu 01 October 2026 | 84.45 (-0.38%) | 84.21 | 82.69 - 84.93 | 1.4091 times | Tue 29 September 2026 | 84.77 (-0.73%) | 85.39 | 84.33 - 85.39 | 0.9758 times | Mon 28 September 2026 | 85.39 (-1.72%) | 87.52 | 85.22 - 87.52 | 1.4111 times | Fri 25 September 2026 | 86.88 (0.46%) | 86.40 | 86.40 - 87.58 | 0.3077 times | Thu 24 September 2026 | 86.48 (-0.78%) | 86.58 | 86.44 - 88.03 | 0.4065 times | Wed 23 September 2026 | 87.16 (1.13%) | 86.60 | 86.59 - 87.86 | 3.3751 times | Tue 22 September 2026 | 86.19 (0.6%) | 86.51 | 85.70 - 86.75 | 0.3561 times | Mon 21 September 2026 | 85.68 (0.23%) | 86.20 | 84.82 - 86.20 | 0.4259 times | Fri 18 September 2026 | 85.48 (1.91%) | 83.00 | 82.96 - 85.59 | 0.685 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590150 are 83.21 and 86.07
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.866666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.08 (-0.44%) | 82.33 | 82.33 - 85.19 | 0.2223 times | Thu 01 October 2026 | 84.45 (-2.8%) | 87.52 | 82.69 - 87.52 | 0.6334 times | Fri 25 September 2026 | 86.88 (1.64%) | 86.20 | 84.82 - 88.03 | 0.8128 times | Fri 18 September 2026 | 85.48 (0.23%) | 85.00 | 81.05 - 85.59 | 0.7159 times | Fri 11 September 2026 | 85.28 (-6.32%) | 91.73 | 83.52 - 91.73 | 1.3078 times | Fri 04 September 2026 | 91.03 (0%) | 89.50 | 87.30 - 92.50 | 1.9089 times | Fri 28 August 2026 | 91.03 (-0.19%) | 91.65 | 90.70 - 92.71 | 0.2703 times | Fri 21 August 2026 | 91.20 (1.71%) | 89.40 | 89.00 - 91.71 | 1.1692 times | Fri 14 August 2026 | 89.67 (0.66%) | 89.14 | 88.04 - 90.65 | 2.0873 times | Fri 07 August 2026 | 89.08 (-1.32%) | 91.45 | 88.77 - 91.53 | 0.872 times | Fri 31 July 2026 | 90.27 (2.38%) | 89.07 | 88.90 - 92.56 | 1.2471 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590150 are 81.78 and 84.64
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 83.866666666667 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.08 (-0.81%) | 84.21 | 82.33 - 85.19 | 0.1034 times | Tue 29 September 2026 | 84.77 (-5.87%) | 90.02 | 81.05 - 92.50 | 0.9774 times | Mon 31 August 2026 | 90.06 (-0.23%) | 91.45 | 88.04 - 92.71 | 1.1788 times | Fri 31 July 2026 | 90.27 (9.13%) | 83.35 | 82.88 - 94.31 | 2.1354 times | Tue 30 June 2026 | 82.72 (6.16%) | 77.92 | 73.93 - 87.74 | 0.8947 times | Fri 29 May 2026 | 77.92 (-1.91%) | 78.81 | 73.45 - 82.78 | 1.2291 times | Thu 30 April 2026 | 79.44 (22.4%) | 66.52 | 63.85 - 81.43 | 1.2 times | Mon 30 March 2026 | 64.90 (-16.91%) | 77.02 | 64.67 - 77.09 | 1.2869 times | Fri 27 February 2026 | 78.11 (-0.22%) | 77.62 | 74.70 - 85.45 | 0.5168 times | Fri 30 January 2026 | 78.28 (0%) | 83.70 | 74.55 - 83.70 | 0.4775 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590150 are 73.97 and 104.43
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 67.18 |
| Yearly Target 3 | 80.746666666667 |
| Yearly Target 4 | 97.64 |
| Yearly Target 5 | 111.21 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.08 (0%) | 83.70 | 63.85 - 94.31 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and MotilalOswal 590150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590150 stock. Volume based technical analysis of MotilalOswal 590150 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590150
DMA (daily moving average) of Motilal Oswal 590150
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 85.37 |
| 20 day DMA | 86.07 |
| 35 day DMA | 88.03 |
| 50 day DMA | 88.62 |
| 100 day DMA | 85.31 |
| 150 day DMA | 81.95 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 84.84 | 85.24 |
| 12 day EMA | 85.34 | 85.57 | 85.85 |
| 20 day EMA | 86.13 | 86.35 | 86.59 |
| 35 day EMA | 87.18 | 87.36 | 87.56 |
| 50 day EMA | 88.4 | 88.58 | 88.76 |
SMA (simple moving average) of Motilal Oswal 590150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 85.11 | 85.59 |
| 12 day SMA | 85.37 | 85.29 | 85.15 |
| 20 day SMA | 86.07 | 86.45 | 86.67 |
| 35 day SMA | 88.03 | 88.19 | 88.32 |
| 50 day SMA | 88.62 | 88.71 | 88.84 |
| 100 day SMA | 85.31 | 85.27 | 85.25 |
| 150 day SMA | 81.95 | 81.94 | 81.93 |
| 200 day SMA |


