ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 83.86 and 84.91

Intraday Target 183.09
Intraday Target 283.58
Intraday Target 384.136666666667
Intraday Target 484.63
Intraday Target 585.19

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 84.08 (0.04%) 84.06 83.64 - 84.69 0.3236 times
Mon 05 October 2026 84.05 (-0.47%) 82.33 82.33 - 85.19 1.009 times
Thu 01 October 2026 84.45 (-0.38%) 84.21 82.69 - 84.93 1.4091 times
Tue 29 September 2026 84.77 (-0.73%) 85.39 84.33 - 85.39 0.9758 times
Mon 28 September 2026 85.39 (-1.72%) 87.52 85.22 - 87.52 1.4111 times
Fri 25 September 2026 86.88 (0.46%) 86.40 86.40 - 87.58 0.3077 times
Thu 24 September 2026 86.48 (-0.78%) 86.58 86.44 - 88.03 0.4065 times
Wed 23 September 2026 87.16 (1.13%) 86.60 86.59 - 87.86 3.3751 times
Tue 22 September 2026 86.19 (0.6%) 86.51 85.70 - 86.75 0.3561 times
Mon 21 September 2026 85.68 (0.23%) 86.20 84.82 - 86.20 0.4259 times
Fri 18 September 2026 85.48 (1.91%) 83.00 82.96 - 85.59 0.685 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590150 are 83.21 and 86.07

Weekly Target 181.01
Weekly Target 282.54
Weekly Target 383.866666666667
Weekly Target 485.4
Weekly Target 586.73

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 84.08 (-0.44%) 82.33 82.33 - 85.19 0.2223 times
Thu 01 October 2026 84.45 (-2.8%) 87.52 82.69 - 87.52 0.6334 times
Fri 25 September 2026 86.88 (1.64%) 86.20 84.82 - 88.03 0.8128 times
Fri 18 September 2026 85.48 (0.23%) 85.00 81.05 - 85.59 0.7159 times
Fri 11 September 2026 85.28 (-6.32%) 91.73 83.52 - 91.73 1.3078 times
Fri 04 September 2026 91.03 (0%) 89.50 87.30 - 92.50 1.9089 times
Fri 28 August 2026 91.03 (-0.19%) 91.65 90.70 - 92.71 0.2703 times
Fri 21 August 2026 91.20 (1.71%) 89.40 89.00 - 91.71 1.1692 times
Fri 14 August 2026 89.67 (0.66%) 89.14 88.04 - 90.65 2.0873 times
Fri 07 August 2026 89.08 (-1.32%) 91.45 88.77 - 91.53 0.872 times
Fri 31 July 2026 90.27 (2.38%) 89.07 88.90 - 92.56 1.2471 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590150 are 81.78 and 84.64

Monthly Target 181.01
Monthly Target 282.54
Monthly Target 383.866666666667
Monthly Target 485.4
Monthly Target 586.73

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 84.08 (-0.81%) 84.21 82.33 - 85.19 0.1034 times
Tue 29 September 2026 84.77 (-5.87%) 90.02 81.05 - 92.50 0.9774 times
Mon 31 August 2026 90.06 (-0.23%) 91.45 88.04 - 92.71 1.1788 times
Fri 31 July 2026 90.27 (9.13%) 83.35 82.88 - 94.31 2.1354 times
Tue 30 June 2026 82.72 (6.16%) 77.92 73.93 - 87.74 0.8947 times
Fri 29 May 2026 77.92 (-1.91%) 78.81 73.45 - 82.78 1.2291 times
Thu 30 April 2026 79.44 (22.4%) 66.52 63.85 - 81.43 1.2 times
Mon 30 March 2026 64.90 (-16.91%) 77.02 64.67 - 77.09 1.2869 times
Fri 27 February 2026 78.11 (-0.22%) 77.62 74.70 - 85.45 0.5168 times
Fri 30 January 2026 78.28 (0%) 83.70 74.55 - 83.70 0.4775 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590150 are 73.97 and 104.43

Yearly Target 150.29
Yearly Target 267.18
Yearly Target 380.746666666667
Yearly Target 497.64
Yearly Target 5111.21

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 06 October 2026 84.08 (0%) 83.70 63.85 - 94.31 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.75 and MotilalOswal 590150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590150 stock. Volume based technical analysis of MotilalOswal 590150 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590150

DMA (daily moving average) of Motilal Oswal 590150

DMA period DMA value
5 day DMA 84.55
12 day DMA 85.37
20 day DMA 86.07
35 day DMA 88.03
50 day DMA 88.62
100 day DMA 85.31
150 day DMA 81.95
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590150

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5984.8485.24
12 day EMA85.3485.5785.85
20 day EMA86.1386.3586.59
35 day EMA87.1887.3687.56
50 day EMA88.488.5888.76

SMA (simple moving average) of Motilal Oswal 590150

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5585.1185.59
12 day SMA85.3785.2985.15
20 day SMA86.0786.4586.67
35 day SMA88.0388.1988.32
50 day SMA88.6288.7188.84
100 day SMA85.3185.2785.25
150 day SMA81.9581.9481.93
200 day SMA

Videos related to: MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top