Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590150
- 590150 Experts view
- Tomorrow's Movement 590150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 78.26 and 79.97
| Intraday Target 1 | 77.87 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 79.576666666667 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 81.29 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.44 (-1.49%) | 80.08 | 78.79 - 80.50 | 0.8325 times | Wed 29 April 2026 | 80.64 (1.59%) | 79.80 | 79.43 - 81.43 | 2.0938 times | Tue 28 April 2026 | 79.38 (-0.44%) | 79.99 | 79.12 - 80.03 | 0.1117 times | Mon 27 April 2026 | 79.73 (2.82%) | 77.47 | 77.47 - 79.78 | 1.1402 times | Fri 24 April 2026 | 77.54 (-1.6%) | 78.81 | 77.23 - 79.18 | 0.965 times | Thu 23 April 2026 | 78.80 (-1.83%) | 79.75 | 78.55 - 79.86 | 0.5494 times | Wed 22 April 2026 | 80.27 (0.63%) | 80.02 | 79.80 - 80.63 | 0.4212 times | Tue 21 April 2026 | 79.77 (1.96%) | 77.46 | 77.46 - 80.51 | 1.8483 times | Mon 20 April 2026 | 78.24 (-0.5%) | 78.05 | 77.20 - 78.70 | 1.3418 times | Fri 17 April 2026 | 78.63 (0.77%) | 78.51 | 77.85 - 78.82 | 0.6961 times | Thu 16 April 2026 | 78.03 (0.42%) | 78.39 | 77.10 - 79.00 | 0.933 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590150 are 78.46 and 82.42
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 79.446666666667 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.44 (2.45%) | 77.47 | 77.47 - 81.43 | 0.672 times | Fri 24 April 2026 | 77.54 (-1.39%) | 78.05 | 77.20 - 80.63 | 0.8244 times | Fri 17 April 2026 | 78.63 (3.58%) | 73.80 | 73.03 - 79.00 | 0.5698 times | Fri 10 April 2026 | 75.91 (13.21%) | 67.98 | 66.44 - 76.67 | 1.2374 times | Thu 02 April 2026 | 67.05 (0.06%) | 66.85 | 63.85 - 67.52 | 1.7315 times | Fri 27 March 2026 | 67.01 (-3.91%) | 69.00 | 66.02 - 69.99 | 1.1188 times | Fri 20 March 2026 | 69.74 (-1.79%) | 70.92 | 68.58 - 73.50 | 0.5728 times | Fri 13 March 2026 | 71.01 (-4.51%) | 73.92 | 70.52 - 75.34 | 1.25 times | Fri 06 March 2026 | 74.36 (-4.8%) | 77.02 | 73.50 - 77.09 | 1.3969 times | Fri 27 February 2026 | 78.11 (-4.72%) | 82.15 | 77.93 - 82.91 | 0.6264 times | Fri 20 February 2026 | 81.98 (-0.3%) | 81.31 | 80.51 - 84.22 | 0.1339 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590150 are 71.65 and 89.23
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.44 (22.4%) | 66.52 | 63.85 - 81.43 | 1.3788 times | Mon 30 March 2026 | 64.90 (-16.91%) | 77.02 | 64.67 - 77.09 | 1.4786 times | Fri 27 February 2026 | 78.11 (-0.22%) | 77.62 | 74.70 - 85.45 | 0.5939 times | Fri 30 January 2026 | 78.28 (0%) | 83.70 | 74.55 - 83.70 | 0.5487 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590150 are 60.85 and 82.45
| Yearly Target 1 | 54.65 |
| Yearly Target 2 | 67.04 |
| Yearly Target 3 | 76.246666666667 |
| Yearly Target 4 | 88.64 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.44 (0%) | 83.70 | 63.85 - 85.45 | 1 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motilal Oswal 590150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.09
Munafa value: 66 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and MotilalOswal 590150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590150 stock. Volume based technical analysis of MotilalOswal 590150 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590150
DMA (daily moving average) of Motilal Oswal 590150
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 79.01 |
| 20 day DMA | 76.02 |
| 35 day DMA | 73.53 |
| 50 day DMA | 75.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.57 | 79.03 |
| 12 day EMA | 78.31 | 78.11 | 77.65 |
| 20 day EMA | 77.05 | 76.8 | 76.4 |
| 35 day EMA | 76.93 | 76.78 | 76.55 |
| 50 day EMA | 76.54 | 76.42 | 76.25 |
SMA (simple moving average) of Motilal Oswal 590150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.22 | 79.14 |
| 12 day SMA | 79.01 | 78.71 | 78.31 |
| 20 day SMA | 76.02 | 75.3 | 74.61 |
| 35 day SMA | 73.53 | 73.38 | 73.24 |
| 50 day SMA | 75.42 | 75.52 | 75.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
