ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 82.11 and 86.69

Intraday Target 181.05
Intraday Target 283.17
Intraday Target 385.633333333333
Intraday Target 487.75
Intraday Target 590.21

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 85.28 (-2.43%) 88.10 83.52 - 88.10 1.7408 times
Thu 10 September 2026 87.40 (-0.69%) 88.85 86.91 - 88.85 0.7413 times
Wed 09 September 2026 88.01 (-2.07%) 89.69 87.61 - 89.69 0.8565 times
Tue 08 September 2026 89.87 (0.07%) 90.19 88.70 - 90.19 0.0959 times
Mon 07 September 2026 89.81 (-1.34%) 91.73 89.50 - 91.73 0.6311 times
Fri 04 September 2026 91.03 (-0.72%) 92.25 90.55 - 92.50 0.4131 times
Thu 03 September 2026 91.69 (3.55%) 89.10 89.10 - 92.10 1.5362 times
Wed 02 September 2026 88.55 (-0.82%) 89.10 87.30 - 89.10 0.8772 times
Tue 01 September 2026 89.28 (-0.87%) 90.02 88.74 - 90.43 0.5652 times
Mon 31 August 2026 90.06 (-1.07%) 89.50 89.15 - 91.25 2.5426 times
Fri 28 August 2026 91.03 (-0.1%) 92.12 90.70 - 92.12 0.0751 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590150 are 80.3 and 88.51

Weekly Target 178.63
Weekly Target 281.96
Weekly Target 386.843333333333
Weekly Target 490.17
Weekly Target 595.05

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 85.28 (-6.32%) 91.73 83.52 - 91.73 0.8253 times
Fri 04 September 2026 91.03 (0%) 89.50 87.30 - 92.50 1.2046 times
Fri 28 August 2026 91.03 (-0.19%) 91.65 90.70 - 92.71 0.1706 times
Fri 21 August 2026 91.20 (1.71%) 89.40 89.00 - 91.71 0.7378 times
Fri 14 August 2026 89.67 (0.66%) 89.14 88.04 - 90.65 1.3172 times
Fri 07 August 2026 89.08 (-1.32%) 91.45 88.77 - 91.53 0.5503 times
Fri 31 July 2026 90.27 (2.38%) 89.07 88.90 - 92.56 0.787 times
Fri 24 July 2026 88.17 (-3.68%) 92.42 86.66 - 94.31 1.2394 times
Fri 17 July 2026 91.54 (-2.04%) 92.94 89.52 - 93.53 1.0785 times
Fri 10 July 2026 93.45 (5.32%) 89.73 86.88 - 93.60 2.0895 times
Fri 03 July 2026 88.73 (7.49%) 80.90 80.90 - 88.87 1.2987 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590150 are 79.91 and 88.89

Monthly Target 178.12
Monthly Target 281.7
Monthly Target 387.1
Monthly Target 490.68
Monthly Target 596.08

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 85.28 (-5.31%) 90.02 83.52 - 92.50 0.5156 times
Mon 31 August 2026 90.06 (-0.23%) 91.45 88.04 - 92.71 1.1213 times
Fri 31 July 2026 90.27 (9.13%) 83.35 82.88 - 94.31 2.0313 times
Tue 30 June 2026 82.72 (6.16%) 77.92 73.93 - 87.74 0.8511 times
Fri 29 May 2026 77.92 (-1.91%) 78.81 73.45 - 82.78 1.1691 times
Thu 30 April 2026 79.44 (22.4%) 66.52 63.85 - 81.43 1.1415 times
Mon 30 March 2026 64.90 (-16.91%) 77.02 64.67 - 77.09 1.2241 times
Fri 27 February 2026 78.11 (-0.22%) 77.62 74.70 - 85.45 0.4917 times
Fri 30 January 2026 78.28 (0%) 83.70 74.55 - 83.70 0.4542 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590150 are 74.57 and 105.03

Yearly Target 150.69
Yearly Target 267.98
Yearly Target 381.146666666667
Yearly Target 498.44
Yearly Target 5111.61

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 11 September 2026 85.28 (0%) 83.70 63.85 - 94.31 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal 590150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal 590150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilal Oswal 590150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilal Oswal 590150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.17

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (590150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.95 and MotilalOswal 590150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal 590150 stock. Volume based technical analysis of MotilalOswal 590150 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590150

DMA (daily moving average) of Motilal Oswal 590150

DMA period DMA value
5 day DMA 88.07
12 day DMA 89.43
20 day DMA 90.08
35 day DMA 90.08
50 day DMA 90.23
100 day DMA 84.64
150 day DMA 81.78
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590150

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6188.7789.46
12 day EMA88.9289.5889.98
20 day EMA89.4189.8490.1
35 day EMA89.5989.8489.98
50 day EMA89.4789.6489.73

SMA (simple moving average) of Motilal Oswal 590150

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0789.2290.08
12 day SMA89.4389.9390.29
20 day SMA90.0890.2990.4
35 day SMA90.0890.1690.21
50 day SMA90.2390.2690.22
100 day SMA84.6484.5784.49
150 day SMA81.7881.7381.66
200 day SMA

Videos related to: MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top