ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 80.97 and 84.92

Intraday Target 177.95
Intraday Target 280.03
Intraday Target 381.9
Intraday Target 483.98
Intraday Target 585.85

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 82.11 (2.25%) 80.34 79.82 - 83.77 6.7783 times
Wed 28 October 2026 80.30 (-0.67%) 80.21 80.01 - 80.80 0.1967 times
Tue 27 October 2026 80.84 (2.33%) 79.30 79.30 - 81.00 0.1469 times
Mon 26 October 2026 79.00 (0.33%) 78.02 77.98 - 79.56 0.1863 times
Fri 23 October 2026 78.74 (-2.19%) 80.00 77.70 - 80.13 0.7741 times
Thu 22 October 2026 80.50 (-0.19%) 80.79 79.92 - 81.52 0.0675 times
Wed 21 October 2026 80.65 (-1.59%) 81.98 80.19 - 82.67 0.9594 times
Mon 19 October 2026 81.95 (-1.64%) 83.32 81.24 - 83.32 0.4227 times
Fri 16 October 2026 83.32 (0.51%) 82.56 82.38 - 83.36 0.1618 times
Thu 15 October 2026 82.90 (0.34%) 82.55 82.21 - 83.73 0.3063 times
Wed 14 October 2026 82.62 (-0.72%) 82.87 82.46 - 83.80 0.5798 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590150 are 80.05 and 85.84

Weekly Target 175.5
Weekly Target 278.8
Weekly Target 381.286666666667
Weekly Target 484.59
Weekly Target 587.08

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 82.11 (4.28%) 78.02 77.98 - 83.77 1.2695 times
Fri 23 October 2026 78.74 (-5.5%) 83.32 77.70 - 83.32 0.3863 times
Fri 16 October 2026 83.32 (-0.9%) 80.04 78.44 - 83.80 0.9219 times
Tue 06 October 2026 84.08 (-0.44%) 82.33 82.33 - 85.19 0.2811 times
Thu 01 October 2026 84.45 (-2.8%) 87.52 82.69 - 87.52 0.8007 times
Fri 25 September 2026 86.88 (1.64%) 86.20 84.82 - 88.03 1.0275 times
Fri 18 September 2026 85.48 (0.23%) 85.00 81.05 - 85.59 0.905 times
Fri 11 September 2026 85.28 (-6.32%) 91.73 83.52 - 91.73 1.6532 times
Fri 04 September 2026 91.03 (0%) 89.50 87.30 - 92.50 2.4131 times
Fri 28 August 2026 91.03 (-0.19%) 91.65 90.70 - 92.71 0.3417 times
Fri 21 August 2026 91.20 (1.71%) 89.40 89.00 - 91.71 1.478 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590150 are 76.16 and 83.65

Monthly Target 174.18
Monthly Target 278.14
Monthly Target 381.666666666667
Monthly Target 485.63
Monthly Target 589.16

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 82.11 (-3.14%) 84.21 77.70 - 85.19 0.5393 times
Tue 29 September 2026 84.77 (-5.87%) 90.02 81.05 - 92.50 0.9344 times
Mon 31 August 2026 90.06 (-0.23%) 91.45 88.04 - 92.71 1.1268 times
Fri 31 July 2026 90.27 (9.13%) 83.35 82.88 - 94.31 2.0414 times
Tue 30 June 2026 82.72 (6.16%) 77.92 73.93 - 87.74 0.8553 times
Fri 29 May 2026 77.92 (-1.91%) 78.81 73.45 - 82.78 1.1749 times
Thu 30 April 2026 79.44 (22.4%) 66.52 63.85 - 81.43 1.1472 times
Mon 30 March 2026 64.90 (-16.91%) 77.02 64.67 - 77.09 1.2302 times
Fri 27 February 2026 78.11 (-0.22%) 77.62 74.70 - 85.45 0.4941 times
Fri 30 January 2026 78.28 (0%) 83.70 74.55 - 83.70 0.4565 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal 590150 are 57.75 and 88.21

Yearly Target 149.63
Yearly Target 265.87
Yearly Target 380.09
Yearly Target 496.33
Yearly Target 5110.55

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 29 October 2026 82.11 (0%) 83.70 63.85 - 94.31 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal 590150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Oswal 590150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motilal Oswal 590150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.03

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (590150) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.62 and MotilalOswal 590150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal 590150 stock. Volume based technical analysis of MotilalOswal 590150 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal 590150

DMA (daily moving average) of Motilal Oswal 590150

DMA period DMA value
5 day DMA 80.2
12 day DMA 81.35
20 day DMA 82.65
35 day DMA 84.53
50 day DMA 86.32
100 day DMA 85.87
150 day DMA 82.37
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590150

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9180.3180.32
12 day EMA81.4381.3181.49
20 day EMA82.4382.4682.69
35 day EMA84.2384.3584.59
50 day EMA86.0186.1786.41

SMA (simple moving average) of Motilal Oswal 590150

SMA period SMA current SMA prev SMA prev2
5 day SMA80.279.8879.95
12 day SMA81.3581.2381.54
20 day SMA82.6582.983.19
35 day SMA84.5384.7385.01
50 day SMA86.3286.4786.67
100 day SMA85.8785.8285.8
150 day SMA82.3782.3182.26
200 day SMA

Videos related to: MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top