MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590150
- 590150 Experts view
- Tomorrow's Movement 590150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 80.97 and 84.92
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 80.03 |
| Intraday Target 3 | 81.9 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 85.85 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.11 (2.25%) | 80.34 | 79.82 - 83.77 | 6.7783 times | Wed 28 October 2026 | 80.30 (-0.67%) | 80.21 | 80.01 - 80.80 | 0.1967 times | Tue 27 October 2026 | 80.84 (2.33%) | 79.30 | 79.30 - 81.00 | 0.1469 times | Mon 26 October 2026 | 79.00 (0.33%) | 78.02 | 77.98 - 79.56 | 0.1863 times | Fri 23 October 2026 | 78.74 (-2.19%) | 80.00 | 77.70 - 80.13 | 0.7741 times | Thu 22 October 2026 | 80.50 (-0.19%) | 80.79 | 79.92 - 81.52 | 0.0675 times | Wed 21 October 2026 | 80.65 (-1.59%) | 81.98 | 80.19 - 82.67 | 0.9594 times | Mon 19 October 2026 | 81.95 (-1.64%) | 83.32 | 81.24 - 83.32 | 0.4227 times | Fri 16 October 2026 | 83.32 (0.51%) | 82.56 | 82.38 - 83.36 | 0.1618 times | Thu 15 October 2026 | 82.90 (0.34%) | 82.55 | 82.21 - 83.73 | 0.3063 times | Wed 14 October 2026 | 82.62 (-0.72%) | 82.87 | 82.46 - 83.80 | 0.5798 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590150 are 80.05 and 85.84
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 81.286666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.11 (4.28%) | 78.02 | 77.98 - 83.77 | 1.2695 times | Fri 23 October 2026 | 78.74 (-5.5%) | 83.32 | 77.70 - 83.32 | 0.3863 times | Fri 16 October 2026 | 83.32 (-0.9%) | 80.04 | 78.44 - 83.80 | 0.9219 times | Tue 06 October 2026 | 84.08 (-0.44%) | 82.33 | 82.33 - 85.19 | 0.2811 times | Thu 01 October 2026 | 84.45 (-2.8%) | 87.52 | 82.69 - 87.52 | 0.8007 times | Fri 25 September 2026 | 86.88 (1.64%) | 86.20 | 84.82 - 88.03 | 1.0275 times | Fri 18 September 2026 | 85.48 (0.23%) | 85.00 | 81.05 - 85.59 | 0.905 times | Fri 11 September 2026 | 85.28 (-6.32%) | 91.73 | 83.52 - 91.73 | 1.6532 times | Fri 04 September 2026 | 91.03 (0%) | 89.50 | 87.30 - 92.50 | 2.4131 times | Fri 28 August 2026 | 91.03 (-0.19%) | 91.65 | 90.70 - 92.71 | 0.3417 times | Fri 21 August 2026 | 91.20 (1.71%) | 89.40 | 89.00 - 91.71 | 1.478 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590150 are 76.16 and 83.65
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.11 (-3.14%) | 84.21 | 77.70 - 85.19 | 0.5393 times | Tue 29 September 2026 | 84.77 (-5.87%) | 90.02 | 81.05 - 92.50 | 0.9344 times | Mon 31 August 2026 | 90.06 (-0.23%) | 91.45 | 88.04 - 92.71 | 1.1268 times | Fri 31 July 2026 | 90.27 (9.13%) | 83.35 | 82.88 - 94.31 | 2.0414 times | Tue 30 June 2026 | 82.72 (6.16%) | 77.92 | 73.93 - 87.74 | 0.8553 times | Fri 29 May 2026 | 77.92 (-1.91%) | 78.81 | 73.45 - 82.78 | 1.1749 times | Thu 30 April 2026 | 79.44 (22.4%) | 66.52 | 63.85 - 81.43 | 1.1472 times | Mon 30 March 2026 | 64.90 (-16.91%) | 77.02 | 64.67 - 77.09 | 1.2302 times | Fri 27 February 2026 | 78.11 (-0.22%) | 77.62 | 74.70 - 85.45 | 0.4941 times | Fri 30 January 2026 | 78.28 (0%) | 83.70 | 74.55 - 83.70 | 0.4565 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590150 are 57.75 and 88.21
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 80.09 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 110.55 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.11 (0%) | 83.70 | 63.85 - 94.31 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Oswal 590150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilal Oswal 590150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.03
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590150) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and MotilalOswal 590150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590150 stock. Volume based technical analysis of MotilalOswal 590150 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590150
DMA (daily moving average) of Motilal Oswal 590150
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 81.35 |
| 20 day DMA | 82.65 |
| 35 day DMA | 84.53 |
| 50 day DMA | 86.32 |
| 100 day DMA | 85.87 |
| 150 day DMA | 82.37 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 80.31 | 80.32 |
| 12 day EMA | 81.43 | 81.31 | 81.49 |
| 20 day EMA | 82.43 | 82.46 | 82.69 |
| 35 day EMA | 84.23 | 84.35 | 84.59 |
| 50 day EMA | 86.01 | 86.17 | 86.41 |
SMA (simple moving average) of Motilal Oswal 590150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 79.88 | 79.95 |
| 12 day SMA | 81.35 | 81.23 | 81.54 |
| 20 day SMA | 82.65 | 82.9 | 83.19 |
| 35 day SMA | 84.53 | 84.73 | 85.01 |
| 50 day SMA | 86.32 | 86.47 | 86.67 |
| 100 day SMA | 85.87 | 85.82 | 85.8 |
| 150 day SMA | 82.37 | 82.31 | 82.26 |
| 200 day SMA |


