Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590150
- 590150 Experts view
- Tomorrow's Movement 590150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 90.61 and 91.46
| Intraday Target 1 | 90.41 |
| Intraday Target 2 | 90.8 |
| Intraday Target 3 | 91.256666666667 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 92.11 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.20 (0.03%) | 91.40 | 90.86 - 91.71 | 0.5944 times | Thu 20 August 2026 | 91.17 (1.74%) | 90.32 | 90.13 - 91.40 | 0.7382 times | Wed 19 August 2026 | 89.61 (-0.95%) | 89.73 | 89.10 - 90.09 | 0.347 times | Tue 18 August 2026 | 90.47 (-0.93%) | 91.39 | 89.78 - 91.39 | 0.248 times | Mon 17 August 2026 | 91.32 (1.84%) | 89.40 | 89.00 - 91.69 | 1.6627 times | Fri 14 August 2026 | 89.67 (0.08%) | 89.85 | 89.60 - 90.20 | 0.2699 times | Thu 13 August 2026 | 89.60 (1.05%) | 88.82 | 88.66 - 90.10 | 0.9331 times | Wed 12 August 2026 | 88.67 (-0.84%) | 89.20 | 88.04 - 89.20 | 3.4544 times | Tue 11 August 2026 | 89.42 (-1.22%) | 90.31 | 89.16 - 90.44 | 0.2765 times | Mon 10 August 2026 | 90.52 (1.62%) | 89.14 | 88.29 - 90.65 | 1.4757 times | Fri 07 August 2026 | 89.08 (-0.01%) | 89.48 | 88.77 - 89.61 | 0.2368 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590150 are 90.1 and 92.81
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 90.636666666667 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.20 (1.71%) | 89.40 | 89.00 - 91.71 | 0.7247 times | Fri 14 August 2026 | 89.67 (0.66%) | 89.14 | 88.04 - 90.65 | 1.2938 times | Fri 07 August 2026 | 89.08 (-1.32%) | 91.45 | 88.77 - 91.53 | 0.5405 times | Fri 31 July 2026 | 90.27 (2.38%) | 89.07 | 88.90 - 92.56 | 0.773 times | Fri 24 July 2026 | 88.17 (-3.68%) | 92.42 | 86.66 - 94.31 | 1.2174 times | Fri 17 July 2026 | 91.54 (-2.04%) | 92.94 | 89.52 - 93.53 | 1.0593 times | Fri 10 July 2026 | 93.45 (5.32%) | 89.73 | 86.88 - 93.60 | 2.0524 times | Fri 03 July 2026 | 88.73 (7.49%) | 80.90 | 80.90 - 88.87 | 1.2757 times | Thu 25 June 2026 | 82.55 (1.99%) | 81.62 | 80.12 - 83.63 | 0.429 times | Fri 19 June 2026 | 80.94 (5.24%) | 78.83 | 78.77 - 87.74 | 0.6342 times | Fri 12 June 2026 | 76.91 (0.31%) | 75.64 | 73.93 - 77.10 | 0.2929 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590150 are 87.79 and 91.46
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.20 (1.03%) | 91.45 | 88.04 - 91.71 | 0.8605 times | Fri 31 July 2026 | 90.27 (9.13%) | 83.35 | 82.88 - 94.31 | 1.9697 times | Tue 30 June 2026 | 82.72 (6.16%) | 77.92 | 73.93 - 87.74 | 0.8252 times | Fri 29 May 2026 | 77.92 (-1.91%) | 78.81 | 73.45 - 82.78 | 1.1337 times | Thu 30 April 2026 | 79.44 (22.4%) | 66.52 | 63.85 - 81.43 | 1.1069 times | Mon 30 March 2026 | 64.90 (-16.91%) | 77.02 | 64.67 - 77.09 | 1.187 times | Fri 27 February 2026 | 78.11 (-0.22%) | 77.62 | 74.70 - 85.45 | 0.4767 times | Fri 30 January 2026 | 78.28 (0%) | 83.70 | 74.55 - 83.70 | 0.4404 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590150 are 77.53 and 107.99
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 71.93 |
| Yearly Target 3 | 83.12 |
| Yearly Target 4 | 102.39 |
| Yearly Target 5 | 113.58 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.20 (0%) | 83.70 | 63.85 - 94.31 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.93 and MotilalOswal 590150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590150 stock. Volume based technical analysis of MotilalOswal 590150 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590150
DMA (daily moving average) of Motilal Oswal 590150
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 89.99 |
| 20 day DMA | 90.26 |
| 35 day DMA | 90.39 |
| 50 day DMA | 87.66 |
| 100 day DMA | 82.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.41 | 90.03 |
| 12 day EMA | 90.31 | 90.15 | 89.97 |
| 20 day EMA | 89.99 | 89.86 | 89.72 |
| 35 day EMA | 88.4 | 88.24 | 88.07 |
| 50 day EMA | 86.99 | 86.82 | 86.64 |
SMA (simple moving average) of Motilal Oswal 590150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.45 | 90.13 |
| 12 day SMA | 89.99 | 89.94 | 89.81 |
| 20 day SMA | 90.26 | 90.11 | 89.99 |
| 35 day SMA | 90.39 | 90.26 | 90.1 |
| 50 day SMA | 87.66 | 87.33 | 87.02 |
| 100 day SMA | 82.03 | 81.79 | 81.54 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
