Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590149
- 590149 Experts view
- Tomorrow's Movement 590149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 49.91 and 52.49
| Intraday Target 1 | 49.06 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 51.643333333333 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.22 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.43 (1%) | 52.54 | 49.96 - 52.54 | 0.7769 times | Wed 28 October 2026 | 51.91 (0.68%) | 51.00 | 51.00 - 52.07 | 0.7648 times | Tue 27 October 2026 | 51.56 (1.72%) | 50.86 | 50.77 - 51.62 | 1.9495 times | Mon 26 October 2026 | 50.69 (2.53%) | 49.61 | 49.03 - 50.74 | 0.968 times | Fri 23 October 2026 | 49.44 (-2.93%) | 51.06 | 49.10 - 51.06 | 1.5433 times | Thu 22 October 2026 | 50.93 (0.33%) | 49.49 | 49.49 - 50.99 | 0.2963 times | Wed 21 October 2026 | 50.76 (-2.8%) | 52.08 | 50.65 - 52.61 | 1.7414 times | Mon 19 October 2026 | 52.22 (-0.95%) | 52.70 | 52.17 - 53.03 | 0.3543 times | Fri 16 October 2026 | 52.72 (-0.73%) | 53.44 | 52.50 - 53.47 | 0.7583 times | Thu 15 October 2026 | 53.11 (1.28%) | 51.12 | 51.12 - 53.25 | 0.8472 times | Wed 14 October 2026 | 52.44 (-0.91%) | 52.92 | 52.32 - 53.11 | 0.4901 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590149 are 50.73 and 54.24
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.43 (6.05%) | 49.61 | 49.03 - 52.54 | 0.4647 times | Fri 23 October 2026 | 49.44 (-6.22%) | 52.70 | 49.10 - 53.03 | 0.4101 times | Fri 16 October 2026 | 52.72 (-0.34%) | 50.77 | 50.77 - 53.47 | 0.5495 times | Tue 06 October 2026 | 52.90 (4.28%) | 51.05 | 50.22 - 52.94 | 0.4717 times | Thu 01 October 2026 | 50.73 (-4.41%) | 53.40 | 50.10 - 53.40 | 0.6248 times | Fri 25 September 2026 | 53.07 (-0.95%) | 52.24 | 52.24 - 54.88 | 0.5737 times | Fri 18 September 2026 | 53.58 (-0.56%) | 55.37 | 51.70 - 55.37 | 0.5511 times | Fri 11 September 2026 | 53.88 (-1.46%) | 53.31 | 52.66 - 55.77 | 0.7898 times | Fri 04 September 2026 | 54.68 (-1.28%) | 55.15 | 53.03 - 55.45 | 4.6546 times | Fri 28 August 2026 | 55.39 (1.82%) | 54.39 | 54.39 - 55.85 | 0.9101 times | Fri 21 August 2026 | 54.40 (2.04%) | 52.83 | 52.49 - 54.63 | 1.0334 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590149 are 48.51 and 52.95
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 51.643333333333 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.43 (1.63%) | 52.58 | 49.03 - 53.47 | 0.3921 times | Tue 29 September 2026 | 51.59 (-5.84%) | 54.54 | 51.20 - 55.77 | 1.3507 times | Mon 31 August 2026 | 54.79 (2.68%) | 52.88 | 51.58 - 55.85 | 1.0438 times | Fri 31 July 2026 | 53.36 (-2.24%) | 55.12 | 52.18 - 56.55 | 0.8039 times | Tue 30 June 2026 | 54.58 (-0.94%) | 55.88 | 51.75 - 56.65 | 1.3702 times | Fri 29 May 2026 | 55.10 (4.47%) | 52.51 | 52.25 - 57.42 | 1.4685 times | Thu 30 April 2026 | 52.74 (22.94%) | 43.49 | 43.06 - 54.05 | 1.3886 times | Mon 30 March 2026 | 42.90 (-7.38%) | 45.86 | 42.36 - 46.97 | 0.8747 times | Fri 27 February 2026 | 46.32 (-0.77%) | 46.11 | 42.98 - 50.03 | 0.9932 times | Fri 30 January 2026 | 46.68 (0%) | 46.91 | 44.81 - 47.60 | 0.3143 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590149 are 47.4 and 62.46
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 50.736666666667 |
| Yearly Target 4 | 59.11 |
| Yearly Target 5 | 65.8 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.43 (0%) | 46.91 | 42.36 - 57.42 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.24
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and MotilalOswal 590149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590149 stock. Volume based technical analysis of MotilalOswal 590149 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590149
DMA (daily moving average) of Motilal Oswal 590149
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.94 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.16 |
| 100 day DMA | 53.62 |
| 150 day DMA | 52.73 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.35 | 51.07 |
| 12 day EMA | 51.73 | 51.6 | 51.54 |
| 20 day EMA | 51.99 | 51.94 | 51.94 |
| 35 day EMA | 52.46 | 52.46 | 52.49 |
| 50 day EMA | 52.97 | 52.99 | 53.03 |
SMA (simple moving average) of Motilal Oswal 590149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 50.91 | 50.68 |
| 12 day SMA | 51.76 | 51.79 | 51.87 |
| 20 day SMA | 51.94 | 52.01 | 52.06 |
| 35 day SMA | 52.67 | 52.71 | 52.79 |
| 50 day SMA | 53.16 | 53.19 | 53.21 |
| 100 day SMA | 53.62 | 53.64 | 53.69 |
| 150 day SMA | 52.73 | 52.69 | 52.65 |
| 200 day SMA |
Videos related to: MotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
