Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590149
- 590149 Experts view
- Tomorrow's Movement 590149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 54.04 and 54.99
| Intraday Target 1 | 53.29 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 54.236666666667 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 55.19 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.40 (0.39%) | 53.68 | 53.68 - 54.63 | 1.1589 times | Thu 20 August 2026 | 54.19 (1.48%) | 53.96 | 53.90 - 54.49 | 1.2641 times | Wed 19 August 2026 | 53.40 (-0.07%) | 53.31 | 53.12 - 53.75 | 0.6641 times | Tue 18 August 2026 | 53.44 (-0.19%) | 53.15 | 52.75 - 53.54 | 0.5264 times | Mon 17 August 2026 | 53.54 (0.43%) | 52.83 | 52.49 - 53.69 | 1.0314 times | Fri 14 August 2026 | 53.31 (-0.74%) | 53.60 | 53.10 - 53.97 | 0.4025 times | Thu 13 August 2026 | 53.71 (0.26%) | 53.54 | 53.51 - 53.95 | 0.1689 times | Wed 12 August 2026 | 53.57 (-0.17%) | 53.59 | 53.18 - 53.72 | 0.9497 times | Tue 11 August 2026 | 53.66 (0.98%) | 53.71 | 52.86 - 53.80 | 0.4771 times | Mon 10 August 2026 | 53.14 (1.3%) | 52.00 | 51.58 - 53.44 | 3.3568 times | Fri 07 August 2026 | 52.46 (-0.47%) | 53.90 | 51.78 - 53.90 | 1.2318 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590149 are 53.45 and 55.59
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.40 (2.04%) | 52.83 | 52.49 - 54.63 | 0.9254 times | Fri 14 August 2026 | 53.31 (1.62%) | 52.00 | 51.58 - 53.97 | 1.0669 times | Fri 07 August 2026 | 52.46 (-1.69%) | 52.88 | 51.68 - 53.99 | 1.7006 times | Fri 31 July 2026 | 53.36 (1.02%) | 52.86 | 52.43 - 54.32 | 0.6339 times | Fri 24 July 2026 | 52.82 (-2.53%) | 54.05 | 52.18 - 54.87 | 0.7489 times | Fri 17 July 2026 | 54.19 (-2.61%) | 55.69 | 53.86 - 56.01 | 0.7539 times | Fri 10 July 2026 | 55.64 (-0.38%) | 55.86 | 53.17 - 55.86 | 1.0986 times | Fri 03 July 2026 | 55.85 (2.08%) | 54.41 | 54.40 - 56.55 | 0.6809 times | Thu 25 June 2026 | 54.71 (-1.72%) | 56.29 | 53.80 - 56.65 | 0.7891 times | Fri 19 June 2026 | 55.67 (3.78%) | 54.98 | 54.17 - 56.00 | 1.6017 times | Fri 12 June 2026 | 53.64 (0.92%) | 52.33 | 51.75 - 53.95 | 2.1423 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590149 are 52.99 and 56.04
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.40 (1.95%) | 52.88 | 51.58 - 54.63 | 0.8109 times | Fri 31 July 2026 | 53.36 (-2.24%) | 55.12 | 52.18 - 56.55 | 0.8012 times | Tue 30 June 2026 | 54.58 (-0.94%) | 55.88 | 51.75 - 56.65 | 1.3656 times | Fri 29 May 2026 | 55.10 (4.47%) | 52.51 | 52.25 - 57.42 | 1.4635 times | Thu 30 April 2026 | 52.74 (22.94%) | 43.49 | 43.06 - 54.05 | 1.3839 times | Mon 30 March 2026 | 42.90 (-7.38%) | 45.86 | 42.36 - 46.97 | 0.8717 times | Fri 27 February 2026 | 46.32 (-0.77%) | 46.11 | 42.98 - 50.03 | 0.9898 times | Fri 30 January 2026 | 46.68 (0%) | 46.91 | 44.81 - 47.60 | 0.3133 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590149 are 48.38 and 63.44
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 51.393333333333 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 66.45 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.40 (0%) | 46.91 | 42.36 - 57.42 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and MotilalOswal 590149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590149 stock. Volume based technical analysis of MotilalOswal 590149 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590149
DMA (daily moving average) of Motilal Oswal 590149
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.27 |
| 35 day DMA | 53.78 |
| 50 day DMA | 54.14 |
| 100 day DMA | 53.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.68 | 53.42 |
| 12 day EMA | 53.64 | 53.5 | 53.37 |
| 20 day EMA | 53.59 | 53.5 | 53.43 |
| 35 day EMA | 53.74 | 53.7 | 53.67 |
| 50 day EMA | 54.03 | 54.01 | 54 |
SMA (simple moving average) of Motilal Oswal 590149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.58 | 53.48 |
| 12 day SMA | 53.46 | 53.33 | 53.23 |
| 20 day SMA | 53.27 | 53.19 | 53.13 |
| 35 day SMA | 53.78 | 53.82 | 53.86 |
| 50 day SMA | 54.14 | 54.1 | 54.08 |
| 100 day SMA | 53.22 | 53.12 | 53 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
