ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 22.16 and 22.65

Intraday Target 122.04
Intraday Target 222.27
Intraday Target 322.53
Intraday Target 422.76
Intraday Target 523.02

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (-0.84%) 22.79 22.30 - 22.79 0.303 times
Thu 05 February 2026 22.69 (-0.04%) 22.75 22.45 - 22.79 0.3856 times
Wed 04 February 2026 22.70 (-0.26%) 22.85 22.55 - 22.86 0.4901 times
Tue 03 February 2026 22.76 (3.17%) 22.96 22.50 - 23.06 3.0817 times
Mon 02 February 2026 22.06 (-0.36%) 22.25 21.70 - 22.25 0.3725 times
Sun 01 February 2026 22.14 (-0.54%) 22.57 21.95 - 22.61 1.934 times
Fri 30 January 2026 22.26 (0.59%) 21.96 21.84 - 22.31 0.6321 times
Thu 29 January 2026 22.13 (-0.63%) 22.47 22.03 - 22.53 0.8466 times
Wed 28 January 2026 22.27 (-0.22%) 22.37 22.17 - 22.48 1.0401 times
Tue 27 January 2026 22.32 (0.09%) 22.34 22.19 - 22.45 0.9143 times
Fri 23 January 2026 22.30 (-0.93%) 22.72 22.24 - 23.50 0.4896 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590142 are 21.42 and 22.78

Weekly Target 121.06
Weekly Target 221.78
Weekly Target 322.42
Weekly Target 423.14
Weekly Target 523.78

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (1.08%) 22.57 21.70 - 23.06 1.5347 times
Fri 30 January 2026 22.26 (-0.18%) 22.34 21.84 - 22.53 0.8023 times
Fri 23 January 2026 22.30 (-2.24%) 22.72 22.00 - 23.50 1.2474 times
Fri 16 January 2026 22.81 (-2.15%) 23.56 22.74 - 23.93 0.6558 times
Fri 09 January 2026 23.31 (-0.04%) 23.34 22.98 - 24.07 1.9278 times
Fri 02 January 2026 23.32 (0.26%) 23.03 22.97 - 23.41 0.7754 times
Fri 26 December 2025 23.26 (-0.26%) 23.51 23.14 - 23.58 0.5902 times
Fri 19 December 2025 23.32 (-0.04%) 23.15 22.91 - 23.41 0.3906 times
Fri 12 December 2025 23.33 (-0.72%) 23.50 22.88 - 23.75 0.5602 times
Fri 05 December 2025 23.50 (-0.04%) 23.76 22.93 - 23.92 1.5156 times
Fri 28 November 2025 23.51 (1.64%) 23.22 22.98 - 23.62 0.5784 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590142 are 21.42 and 22.78

Monthly Target 121.06
Monthly Target 221.78
Monthly Target 322.42
Monthly Target 423.14
Monthly Target 523.78

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (1.08%) 22.57 21.70 - 23.06 0.479 times
Fri 30 January 2026 22.26 (-4.46%) 23.41 21.84 - 24.07 1.5915 times
Wed 31 December 2025 23.30 (-0.89%) 23.76 22.88 - 23.92 1.0507 times
Fri 28 November 2025 23.51 (3.3%) 22.53 22.45 - 23.62 0.7067 times
Fri 31 October 2025 22.76 (0%) 22.35 22.02 - 23.31 1.1721 times
Sat 07 February 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590142 are 20.92 and 23.29

Yearly Target 120.39
Yearly Target 221.44
Yearly Target 322.756666666667
Yearly Target 423.81
Yearly Target 525.13

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (-3.43%) 23.41 21.70 - 24.07 0.8282 times
Wed 31 December 2025 23.30 (0%) 22.35 22.02 - 23.92 1.1718 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590142 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 590142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nippon India 590142 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Tomorrow's movement Prediction of Nippon India 590142 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (590142) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and NipponIndia 590142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590142 stock. Volume based technical analysis of NipponIndia 590142 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590142

DMA (daily moving average) of Nippon India 590142

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.39
20 day DMA 22.57
35 day DMA 22.9
50 day DMA 23.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590142

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5522.48
12 day EMA22.5122.5122.48
20 day EMA22.6122.6222.61
35 day EMA22.7622.7822.79
50 day EMA2323.0223.03

SMA (simple moving average) of Nippon India 590142

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.4722.38
12 day SMA22.3922.3522.32
20 day SMA22.5722.6222.68
35 day SMA22.922.9222.93
50 day SMA23.0323.0523.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: NipponIndia 590142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top