ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590142 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590142 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 22.54
  • 12Day Average: 22.39
  • 20Day Average: 22.57
  • 50Day Average: 23.03

590142 Indicators & signals

Indicator MACD (12,26,9)

22.51, 22.68, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

20, 23.53, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590142 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 22.50 22.30 to 22.79 -0.84% 0.3 times
05 Thu Feb 2026 22.69 22.45 to 22.79 -0.04% 0.38 times
04 Wed Feb 2026 22.70 22.55 to 22.86 -0.26% 0.48 times
03 Tue Feb 2026 22.76 22.50 to 23.06 3.17% 3.03 times
02 Mon Feb 2026 22.06 21.70 to 22.25 -0.36% 0.37 times
01 Sun Feb 2026 22.14 21.95 to 22.61 -0.54% 1.9 times
30 Fri Jan 2026 22.26 21.84 to 22.31 0.59% 0.62 times
29 Thu Jan 2026 22.13 22.03 to 22.53 -0.63% 0.83 times
28 Wed Jan 2026 22.27 22.17 to 22.48 -0.22% 1.02 times
27 Tue Jan 2026 22.32 22.19 to 22.45 0.09% 0.9 times
23 Fri Jan 2026 22.30 22.24 to 23.50 -0.93% 0.48 times
22 Thu Jan 2026 22.51 22.00 to 22.80 1.81% 0.67 times

Technical analysis forecast for 590142 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590142 590142 at this time. Stock is falling and might fall more.

It appears as if 590142 590142 gave a large move recently.

Stock of 590142 (590142) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590142 is bearish for shortterm, and stock might move down till 22.2 or till 21.8. Use a stoploss of 22.61 and if the stock hits stoploss, then it can shoot up till 23

Tomorrow's movement Prediction of 590142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590142 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Tomorrow's movement Prediction of 590142 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590142 Historical charts - Share Nippon India Mutual Fund - Per

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590142 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top