NipponIndia 590142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590142
- 590142 Experts view
- Tomorrow's Movement 590142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 22.16 and 22.65
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.02 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (-0.84%) | 22.79 | 22.30 - 22.79 | 0.303 times | Thu 05 February 2026 | 22.69 (-0.04%) | 22.75 | 22.45 - 22.79 | 0.3856 times | Wed 04 February 2026 | 22.70 (-0.26%) | 22.85 | 22.55 - 22.86 | 0.4901 times | Tue 03 February 2026 | 22.76 (3.17%) | 22.96 | 22.50 - 23.06 | 3.0817 times | Mon 02 February 2026 | 22.06 (-0.36%) | 22.25 | 21.70 - 22.25 | 0.3725 times | Sun 01 February 2026 | 22.14 (-0.54%) | 22.57 | 21.95 - 22.61 | 1.934 times | Fri 30 January 2026 | 22.26 (0.59%) | 21.96 | 21.84 - 22.31 | 0.6321 times | Thu 29 January 2026 | 22.13 (-0.63%) | 22.47 | 22.03 - 22.53 | 0.8466 times | Wed 28 January 2026 | 22.27 (-0.22%) | 22.37 | 22.17 - 22.48 | 1.0401 times | Tue 27 January 2026 | 22.32 (0.09%) | 22.34 | 22.19 - 22.45 | 0.9143 times | Fri 23 January 2026 | 22.30 (-0.93%) | 22.72 | 22.24 - 23.50 | 0.4896 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590142 are 21.42 and 22.78
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (1.08%) | 22.57 | 21.70 - 23.06 | 1.5347 times | Fri 30 January 2026 | 22.26 (-0.18%) | 22.34 | 21.84 - 22.53 | 0.8023 times | Fri 23 January 2026 | 22.30 (-2.24%) | 22.72 | 22.00 - 23.50 | 1.2474 times | Fri 16 January 2026 | 22.81 (-2.15%) | 23.56 | 22.74 - 23.93 | 0.6558 times | Fri 09 January 2026 | 23.31 (-0.04%) | 23.34 | 22.98 - 24.07 | 1.9278 times | Fri 02 January 2026 | 23.32 (0.26%) | 23.03 | 22.97 - 23.41 | 0.7754 times | Fri 26 December 2025 | 23.26 (-0.26%) | 23.51 | 23.14 - 23.58 | 0.5902 times | Fri 19 December 2025 | 23.32 (-0.04%) | 23.15 | 22.91 - 23.41 | 0.3906 times | Fri 12 December 2025 | 23.33 (-0.72%) | 23.50 | 22.88 - 23.75 | 0.5602 times | Fri 05 December 2025 | 23.50 (-0.04%) | 23.76 | 22.93 - 23.92 | 1.5156 times | Fri 28 November 2025 | 23.51 (1.64%) | 23.22 | 22.98 - 23.62 | 0.5784 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590142 are 21.42 and 22.78
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (1.08%) | 22.57 | 21.70 - 23.06 | 0.479 times | Fri 30 January 2026 | 22.26 (-4.46%) | 23.41 | 21.84 - 24.07 | 1.5915 times | Wed 31 December 2025 | 23.30 (-0.89%) | 23.76 | 22.88 - 23.92 | 1.0507 times | Fri 28 November 2025 | 23.51 (3.3%) | 22.53 | 22.45 - 23.62 | 0.7067 times | Fri 31 October 2025 | 22.76 (0%) | 22.35 | 22.02 - 23.31 | 1.1721 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590142 are 20.92 and 23.29
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.50 (-3.43%) | 23.41 | 21.70 - 24.07 | 0.8282 times | Wed 31 December 2025 | 23.30 (0%) | 22.35 | 22.02 - 23.92 | 1.1718 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon India 590142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippon India 590142 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Tomorrow's movement Prediction of Nippon India 590142 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590142) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and NipponIndia 590142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590142 stock. Volume based technical analysis of NipponIndia 590142 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590142
DMA (daily moving average) of Nippon India 590142
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.55 | 22.48 |
| 12 day EMA | 22.51 | 22.51 | 22.48 |
| 20 day EMA | 22.61 | 22.62 | 22.61 |
| 35 day EMA | 22.76 | 22.78 | 22.79 |
| 50 day EMA | 23 | 23.02 | 23.03 |
SMA (simple moving average) of Nippon India 590142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.47 | 22.38 |
| 12 day SMA | 22.39 | 22.35 | 22.32 |
| 20 day SMA | 22.57 | 22.62 | 22.68 |
| 35 day SMA | 22.9 | 22.92 | 22.93 |
| 50 day SMA | 23.03 | 23.05 | 23.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


