ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 57.42 and 58.33

Intraday Target 157.21
Intraday Target 257.62
Intraday Target 358.12
Intraday Target 458.53
Intraday Target 559.03

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Thu 16 April 2026 58.03 (0.07%) 58.50 57.71 - 58.62 0.0699 times
Wed 15 April 2026 57.99 (0.9%) 58.90 57.87 - 58.90 0.675 times
Mon 13 April 2026 57.47 (-1.73%) 59.18 56.42 - 59.18 0.1586 times
Fri 10 April 2026 58.48 (3.01%) 56.88 56.88 - 65.10 1.2795 times
Thu 09 April 2026 56.77 (-1.3%) 58.95 56.60 - 58.95 0.2065 times
Wed 08 April 2026 57.52 (5.35%) 56.64 56.49 - 57.86 1.5754 times
Tue 07 April 2026 54.60 (0.53%) 54.07 53.87 - 54.71 0.2158 times
Mon 06 April 2026 54.31 (1.76%) 53.66 52.99 - 54.72 2.2851 times
Thu 02 April 2026 53.37 (0.34%) 52.00 51.55 - 53.74 2.9611 times
Wed 01 April 2026 53.19 (2.13%) 53.68 52.86 - 53.93 0.5731 times
Mon 30 March 2026 52.08 (-4.18%) 53.66 51.84 - 54.19 3.6536 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 55.85 and 58.61

Weekly Target 155.12
Weekly Target 256.57
Weekly Target 357.876666666667
Weekly Target 459.33
Weekly Target 560.64

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Thu 16 April 2026 58.03 (-0.77%) 59.18 56.42 - 59.18 0.3557 times
Fri 10 April 2026 58.48 (9.57%) 53.66 52.99 - 65.10 2.1899 times
Thu 02 April 2026 53.37 (-1.8%) 53.66 51.55 - 54.19 2.8299 times
Fri 27 March 2026 54.35 (-1.56%) 54.00 53.20 - 56.44 0.8448 times
Fri 20 March 2026 55.21 (-1.36%) 55.97 55.00 - 57.39 1.7457 times
Fri 13 March 2026 55.97 (-6.51%) 60.16 55.60 - 60.16 1.1608 times
Fri 06 March 2026 59.87 (-4.5%) 62.06 59.47 - 62.69 0.7877 times
Fri 27 February 2026 62.69 (-90.07%) 631.22 62.60 - 638.96 0.0505 times
Fri 20 February 2026 631.22 (0.94%) 617.20 617.20 - 639.37 0.0195 times
Fri 13 February 2026 625.32 (0.96%) 627.76 622.73 - 633.31 0.0155 times
Fri 06 February 2026 619.40 (0.18%) 613.46 600.56 - 624.24 0.0363 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 54.79 and 68.34

Monthly Target 144.68
Monthly Target 251.35
Monthly Target 358.226666666667
Monthly Target 464.9
Monthly Target 571.78

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Thu 16 April 2026 58.03 (11.42%) 53.68 51.55 - 65.10 3.4621 times
Mon 30 March 2026 52.08 (-16.92%) 62.06 51.84 - 62.69 5.2563 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.1071 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.0464 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.0417 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.0638 times
Fri 31 October 2025 598.84 (6.08%) 563.67 563.66 - 605.71 0.2046 times
Tue 30 September 2025 564.52 (1.79%) 555.65 553.67 - 579.67 0.1677 times
Fri 29 August 2025 554.59 (-4.13%) 572.72 554.40 - 581.34 0.1271 times
Thu 31 July 2025 578.51 (-2.2%) 585.59 574.70 - 640.00 0.5231 times
Mon 30 June 2025 591.51 (3.31%) 572.00 560.93 - 593.43 0.6112 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -239.12 and 348.7

Yearly Target 1-338.17
Yearly Target 2-140.07
Yearly Target 3249.65
Yearly Target 4447.75
Yearly Target 5837.47

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Thu 16 April 2026 58.03 (-90.57%) 615.44 51.55 - 639.37 1.9028 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.6173 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 1.0798 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.7767 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 1.1154 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.508 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakbketf 590136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakbketf 590136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotakbketf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 57.75
12 day DMA 55.68
20 day DMA 55.64
35 day DMA 139.02
50 day DMA 284.81
100 day DMA 449.56
150 day DMA 493.58
200 day DMA 515.1

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5457.2956.94
12 day EMA60.4460.8861.4
20 day EMA84.7387.5490.65
35 day EMA185.59193.1201.05
50 day EMA289.36298.8308.62

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7557.6556.97
12 day SMA55.6855.4755.18
20 day SMA55.6455.5455.49
35 day SMA139.02155.46171.97
50 day SMA284.81296.02307.43
100 day SMA449.56455.03460.51
150 day SMA493.58496.89500.23
200 day SMA515.1517.68520.26

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top