Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 51.83 and 55.07
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 52.45 |
| Intraday Target 3 | 54.446666666667 |
| Intraday Target 4 | 55.69 |
| Intraday Target 5 | 57.69 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.70 (-2.74%) | 54.00 | 53.20 - 56.44 | 1.6593 times | Fri 20 March 2026 | 55.21 (-0.31%) | 55.53 | 55.09 - 56.16 | 0.8966 times | Thu 19 March 2026 | 55.38 (-3.28%) | 56.54 | 55.00 - 56.54 | 2.2344 times | Wed 18 March 2026 | 57.26 (0.93%) | 56.95 | 56.53 - 57.39 | 0.9357 times | Tue 17 March 2026 | 56.73 (0.69%) | 56.34 | 55.96 - 56.82 | 0.3025 times | Mon 16 March 2026 | 56.34 (0.66%) | 55.97 | 55.04 - 56.52 | 1.1449 times | Fri 13 March 2026 | 55.97 (-1.82%) | 58.43 | 55.60 - 58.43 | 0.9375 times | Thu 12 March 2026 | 57.01 (-1.28%) | 57.66 | 56.43 - 57.66 | 1.3295 times | Wed 11 March 2026 | 57.75 (-1.95%) | 58.86 | 57.60 - 58.86 | 0.213 times | Tue 10 March 2026 | 58.90 (1.43%) | 58.80 | 58.30 - 59.17 | 0.3466 times | Mon 09 March 2026 | 58.07 (-3.01%) | 60.16 | 57.30 - 60.16 | 0.84 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 51.83 and 55.07
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 54.446666666667 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.70 (-2.74%) | 54.00 | 53.20 - 56.44 | 1.2031 times | Fri 20 March 2026 | 55.21 (-1.36%) | 55.97 | 55.00 - 57.39 | 3.9979 times | Fri 13 March 2026 | 55.97 (-6.51%) | 60.16 | 55.60 - 60.16 | 2.6584 times | Fri 06 March 2026 | 59.87 (-4.5%) | 62.06 | 59.47 - 62.69 | 1.8039 times | Fri 27 February 2026 | 62.69 (-90.07%) | 631.22 | 62.60 - 638.96 | 0.1157 times | Fri 20 February 2026 | 631.22 (0.94%) | 617.20 | 617.20 - 639.37 | 0.0447 times | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 0.0354 times | Fri 06 February 2026 | 619.40 (0.18%) | 613.46 | 600.56 - 624.24 | 0.0832 times | Fri 30 January 2026 | 618.26 (1.94%) | 600.40 | 600.40 - 629.59 | 0.0165 times | Fri 23 January 2026 | 606.47 (-2.19%) | 617.63 | 602.15 - 619.83 | 0.0413 times | Fri 16 January 2026 | 620.06 (0.71%) | 610.69 | 608.74 - 621.65 | 0.0219 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 48.71 and 58.2
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.70 (-14.34%) | 62.06 | 53.20 - 62.69 | 6.622 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.1911 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0829 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0745 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.1138 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.3652 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.2993 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.2269 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 0.9335 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 1.0907 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.2742 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -239.64 and 346.54
| Yearly Target 1 | -337.41 |
| Yearly Target 2 | -141.86 |
| Yearly Target 3 | 248.75666666667 |
| Yearly Target 4 | 444.31 |
| Yearly Target 5 | 834.93 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.70 (-91.27%) | 615.44 | 53.20 - 639.37 | 1.0094 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.7519 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.3153 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.9461 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.3586 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.6188 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakbketf 590136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotakbketf 590136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.91
Tomorrow's movement Prediction of Kotakbketf 590136 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: -1 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 230 points
Upper Bollinger band is at 632 and lower is at -286, while middle bands are at -56 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 56.85 |
| 20 day DMA | 172.81 |
| 35 day DMA | 367.37 |
| 50 day DMA | 441.52 |
| 100 day DMA | 525.94 |
| 150 day DMA | 541.59 |
| 200 day DMA | 551.5 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 57.38 | 58.47 |
| 12 day EMA | 96.11 | 103.82 | 112.66 |
| 20 day EMA | 172.23 | 184.7 | 198.33 |
| 35 day EMA | 283.88 | 297.43 | 311.69 |
| 50 day EMA | 417.88 | 432.74 | 448.14 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 56.18 | 56.34 |
| 12 day SMA | 56.85 | 57.47 | 57.93 |
| 20 day SMA | 172.81 | 201.68 | 230.6 |
| 35 day SMA | 367.37 | 383.11 | 399.19 |
| 50 day SMA | 441.52 | 452.83 | 464.19 |
| 100 day SMA | 525.94 | 531.41 | 536.87 |
| 150 day SMA | 541.59 | 545.05 | 548.49 |
| 200 day SMA | 551.5 | 554.08 | 556.65 |


