ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 55.15 and 55.92

Intraday Target 155.01
Intraday Target 255.28
Intraday Target 355.78
Intraday Target 456.05
Intraday Target 556.55

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Fri 15 May 2026 55.55 (-0.68%) 56.08 55.51 - 56.28 0.2891 times
Thu 14 May 2026 55.93 (0.79%) 55.36 55.12 - 56.30 2.6967 times
Wed 13 May 2026 55.49 (-0.02%) 55.50 55.01 - 56.01 0.5019 times
Tue 12 May 2026 55.50 (-1.61%) 56.20 55.27 - 56.23 1.2189 times
Mon 11 May 2026 56.41 (-1.6%) 55.89 55.89 - 57.00 1.295 times
Fri 08 May 2026 57.33 (-0.97%) 57.43 57.05 - 57.71 0.7384 times
Thu 07 May 2026 57.89 (0%) 57.83 57.56 - 58.06 0.5781 times
Wed 06 May 2026 57.89 (2.71%) 57.00 56.45 - 57.93 0.3905 times
Tue 05 May 2026 56.36 (-0.21%) 56.30 56.10 - 56.54 0.0569 times
Mon 04 May 2026 56.48 (-0.53%) 57.20 56.45 - 57.51 2.2345 times
Thu 30 April 2026 56.78 (-0.66%) 56.66 56.25 - 57.06 0.4237 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 54.29 and 56.28

Weekly Target 153.86
Weekly Target 254.71
Weekly Target 355.853333333333
Weekly Target 456.7
Weekly Target 557.84

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Fri 15 May 2026 55.55 (-3.1%) 55.89 55.01 - 57.00 1.3147 times
Fri 08 May 2026 57.33 (0.97%) 57.20 56.10 - 58.06 0.8759 times
Thu 30 April 2026 56.78 (-2.37%) 57.57 56.25 - 58.67 0.2946 times
Fri 24 April 2026 58.16 (-0.39%) 58.49 57.81 - 59.83 0.3523 times
Fri 17 April 2026 58.39 (-0.15%) 59.18 56.42 - 59.18 0.41 times
Fri 10 April 2026 58.48 (9.57%) 53.66 52.99 - 65.10 1.6859 times
Thu 02 April 2026 53.37 (-1.8%) 53.66 51.55 - 54.19 2.1786 times
Fri 27 March 2026 54.35 (-1.56%) 54.00 53.20 - 56.44 0.6504 times
Fri 20 March 2026 55.21 (-1.36%) 55.97 55.00 - 57.39 1.3439 times
Fri 13 March 2026 55.97 (-6.51%) 60.16 55.60 - 60.16 0.8936 times
Fri 06 March 2026 59.87 (-4.5%) 62.06 59.47 - 62.69 0.6064 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 53.76 and 56.81

Monthly Target 153.16
Monthly Target 254.35
Monthly Target 356.206666666667
Monthly Target 457.4
Monthly Target 559.26

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Fri 15 May 2026 55.55 (-2.17%) 57.20 55.01 - 58.06 1.9437 times
Thu 30 April 2026 56.78 (9.02%) 53.68 51.55 - 65.10 3.3841 times
Mon 30 March 2026 52.08 (-16.92%) 62.06 51.84 - 62.69 4.083 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.0832 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.0361 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.0324 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.0495 times
Fri 31 October 2025 598.84 (6.08%) 563.67 563.66 - 605.71 0.159 times
Tue 30 September 2025 564.52 (1.79%) 555.65 553.67 - 579.67 0.1303 times
Fri 29 August 2025 554.59 (-4.13%) 572.72 554.40 - 581.34 0.0988 times
Thu 31 July 2025 578.51 (-2.2%) 585.59 574.70 - 640.00 0.4063 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -240.36 and 347.46

Yearly Target 1-339
Yearly Target 2-141.72
Yearly Target 3248.82333333333
Yearly Target 4446.1
Yearly Target 5836.64

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Fri 15 May 2026 55.55 (-90.97%) 615.44 51.55 - 639.37 2.3464 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.5505 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 0.9629 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.6926 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 0.9946 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.453 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakbketf 590136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.72

Munafa value: 26 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.33 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 55.78
12 day DMA 56.56
20 day DMA 57.28
35 day DMA 56.5
50 day DMA 57.05
100 day DMA 338.33
150 day DMA 425.77
200 day DMA 462.29

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9256.1156.2
12 day EMA56.6456.8457.01
20 day EMA61.0561.6362.23
35 day EMA83.184.7286.41
50 day EMA103.97105.95107.99

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7856.1356.52
12 day SMA56.5656.7156.89
20 day SMA57.2857.457.5
35 day SMA56.556.4956.47
50 day SMA57.0568.5880.06
100 day SMA338.33343.89349.48
150 day SMA425.77429.15432.57
200 day SMA462.29464.97467.64

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top