Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 622.02 and 626.04
| Intraday Target 1 | 620.91 |
| Intraday Target 2 | 623.12 |
| Intraday Target 3 | 624.93333333333 |
| Intraday Target 4 | 627.14 |
| Intraday Target 5 | 628.95 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.32 (-0.63%) | 626.75 | 622.73 - 626.75 | 0.2455 times | Thu 12 February 2026 | 629.28 (0.16%) | 623.45 | 623.45 - 633.31 | 1.2615 times | Wed 11 February 2026 | 628.29 (-0.29%) | 624.08 | 624.08 - 629.75 | 0.4232 times | Tue 10 February 2026 | 630.10 (0.36%) | 627.24 | 626.00 - 631.27 | 1.1926 times | Mon 09 February 2026 | 627.85 (1.36%) | 627.76 | 625.46 - 627.85 | 0.1717 times | Fri 06 February 2026 | 619.40 (0%) | 620.60 | 617.07 - 623.07 | 0.7844 times | Thu 05 February 2026 | 619.37 (-0.46%) | 615.77 | 615.77 - 624.04 | 0.1158 times | Wed 04 February 2026 | 622.25 (-0.02%) | 622.74 | 620.68 - 624.24 | 2.2585 times | Tue 03 February 2026 | 622.35 (2.39%) | 620.50 | 619.18 - 622.82 | 0.9082 times | Mon 02 February 2026 | 607.83 (0.59%) | 604.89 | 600.56 - 608.56 | 2.6387 times | Sun 01 February 2026 | 604.28 (-2.26%) | 613.46 | 602.63 - 618.47 | 1.0329 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 618.74 and 629.32
| Weekly Target 1 | 616.54 |
| Weekly Target 2 | 620.93 |
| Weekly Target 3 | 627.12 |
| Weekly Target 4 | 631.51 |
| Weekly Target 5 | 637.7 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 1.1149 times | Fri 06 February 2026 | 619.40 (0.18%) | 613.46 | 600.56 - 624.24 | 2.619 times | Fri 30 January 2026 | 618.26 (1.94%) | 600.40 | 600.40 - 629.59 | 0.5195 times | Fri 23 January 2026 | 606.47 (-2.19%) | 617.63 | 602.15 - 619.83 | 1.299 times | Fri 16 January 2026 | 620.06 (0.71%) | 610.69 | 608.74 - 621.65 | 0.688 times | Fri 09 January 2026 | 615.70 (-0.98%) | 623.59 | 612.21 - 624.70 | 1.0568 times | Fri 02 January 2026 | 621.79 (1.8%) | 608.89 | 606.98 - 622.99 | 0.8326 times | Fri 26 December 2025 | 610.79 (-0.09%) | 613.59 | 608.89 - 615.86 | 0.5012 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.7958 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.5732 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.9619 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 612.94 and 645.69
| Monthly Target 1 | 586.98 |
| Monthly Target 2 | 606.15 |
| Monthly Target 3 | 619.73 |
| Monthly Target 4 | 638.9 |
| Monthly Target 5 | 652.48 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.32 (1.14%) | 613.46 | 600.56 - 633.31 | 0.2294 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.234 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.2102 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.3213 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 1.0311 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.845 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.6406 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.6353 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 3.0792 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.774 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.7648 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 612.86 and 645.77
| Yearly Target 1 | 586.77 |
| Yearly Target 2 | 606.04 |
| Yearly Target 3 | 619.67666666667 |
| Yearly Target 4 | 638.95 |
| Yearly Target 5 | 652.59 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.32 (1.63%) | 615.44 | 600.40 - 633.31 | 0.0287 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.8997 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.5737 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 1.1319 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.6255 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.7403 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 623.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 9 points
Upper Bollinger band is at 635 and lower is at 602, while middle bands are at 611 and 627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.45 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 628.17 |
| 12 day DMA | 621.22 |
| 20 day DMA | 618.3 |
| 35 day DMA | 617.66 |
| 50 day DMA | 616.05 |
| 100 day DMA | 604.55 |
| 150 day DMA | 594.65 |
| 200 day DMA | 589.05 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.39 | 626.92 | 625.74 |
| 12 day EMA | 623.13 | 622.73 | 621.54 |
| 20 day EMA | 620.87 | 620.4 | 619.47 |
| 35 day EMA | 618.46 | 618.06 | 617.4 |
| 50 day EMA | 617.25 | 616.92 | 616.42 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.17 | 626.98 | 625 |
| 12 day SMA | 621.22 | 621.48 | 620.35 |
| 20 day SMA | 618.3 | 618.04 | 617.36 |
| 35 day SMA | 617.66 | 617.23 | 616.77 |
| 50 day SMA | 616.05 | 615.82 | 615.52 |
| 100 day SMA | 604.55 | 603.98 | 603.37 |
| 150 day SMA | 594.65 | 594.39 | 594.11 |
| 200 day SMA | 589.05 | 588.77 | 588.4 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
