Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 59.05 and 60.72
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 59.35 |
| Intraday Target 3 | 60.416666666667 |
| Intraday Target 4 | 61.02 |
| Intraday Target 5 | 62.09 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.96 (-0.05%) | 61.48 | 59.81 - 61.48 | 0.1257 times | Wed 12 August 2026 | 59.99 (0.4%) | 59.75 | 59.44 - 60.10 | 1.4386 times | Tue 11 August 2026 | 59.75 (-0.4%) | 60.44 | 59.47 - 60.44 | 1.1221 times | Mon 10 August 2026 | 59.99 (-0.42%) | 58.73 | 58.70 - 60.44 | 0.7806 times | Fri 07 August 2026 | 60.24 (-0.64%) | 60.17 | 59.93 - 60.35 | 0.6103 times | Thu 06 August 2026 | 60.63 (1.29%) | 59.97 | 59.92 - 60.63 | 0.0555 times | Wed 05 August 2026 | 59.86 (-0.07%) | 59.90 | 58.75 - 60.24 | 2.8908 times | Tue 04 August 2026 | 59.90 (0.07%) | 59.96 | 59.74 - 60.23 | 0.1076 times | Mon 03 August 2026 | 59.86 (0.44%) | 59.46 | 58.86 - 60.18 | 2.751 times | Fri 31 July 2026 | 59.60 (0.57%) | 59.77 | 59.32 - 59.77 | 0.1179 times | Thu 30 July 2026 | 59.26 (0.07%) | 59.11 | 59.00 - 59.46 | 0.2914 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 59.33 and 62.11
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.046666666667 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.96 (-0.46%) | 58.73 | 58.70 - 61.48 | 0.4165 times | Fri 07 August 2026 | 60.24 (1.07%) | 59.46 | 58.75 - 60.63 | 0.7707 times | Fri 31 July 2026 | 59.60 (1.19%) | 60.28 | 58.77 - 60.28 | 0.3185 times | Fri 24 July 2026 | 58.90 (-3.13%) | 60.10 | 58.19 - 60.50 | 0.6412 times | Fri 17 July 2026 | 60.80 (1.13%) | 59.84 | 58.78 - 60.80 | 0.2641 times | Fri 10 July 2026 | 60.12 (0.18%) | 60.95 | 58.65 - 60.95 | 0.7144 times | Fri 03 July 2026 | 60.01 (-0.81%) | 60.00 | 59.66 - 60.90 | 3.9395 times | Thu 25 June 2026 | 60.50 (0.9%) | 59.03 | 59.03 - 61.30 | 0.5457 times | Fri 19 June 2026 | 59.96 (2.27%) | 59.82 | 58.10 - 60.50 | 1.5055 times | Fri 12 June 2026 | 58.63 (3.71%) | 55.97 | 55.80 - 58.75 | 0.8838 times | Fri 05 June 2026 | 56.53 (0.52%) | 56.52 | 54.21 - 56.94 | 0.5518 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 59.33 and 62.11
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 60.046666666667 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.96 (0.6%) | 59.46 | 58.70 - 61.48 | 0.381 times | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.8183 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.1868 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.8773 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.0903 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.522 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0514 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0223 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.02 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0306 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.0982 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -238.16 and 349.67
| Yearly Target 1 | -337.53 |
| Yearly Target 2 | -138.78 |
| Yearly Target 3 | 250.29333333333 |
| Yearly Target 4 | 449.04 |
| Yearly Target 5 | 838.11 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.96 (-90.25%) | 615.44 | 51.55 - 639.37 | 3.1229 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.4335 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 0.7583 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.5454 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 0.7832 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.3567 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.86 |
| 20 day DMA | 59.73 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.33 |
| 100 day DMA | 57.85 |
| 150 day DMA | 204.59 |
| 200 day DMA | 305.47 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.97 | 59.96 |
| 12 day EMA | 59.88 | 59.86 | 59.84 |
| 20 day EMA | 59.77 | 59.75 | 59.72 |
| 35 day EMA | 59.43 | 59.4 | 59.37 |
| 50 day EMA | 59.15 | 59.12 | 59.08 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 60.12 | 60.09 |
| 12 day SMA | 59.86 | 59.78 | 59.73 |
| 20 day SMA | 59.73 | 59.72 | 59.72 |
| 35 day SMA | 59.84 | 59.82 | 59.83 |
| 50 day SMA | 59.33 | 59.25 | 59.16 |
| 100 day SMA | 57.85 | 57.82 | 57.78 |
| 150 day SMA | 204.59 | 208.31 | 212.01 |
| 200 day SMA | 305.47 | 308.1 | 310.73 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
