Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 605.12 and 611.48
| Intraday Target 1 | 603.92 |
| Intraday Target 2 | 606.31 |
| Intraday Target 3 | 610.28333333333 |
| Intraday Target 4 | 612.67 |
| Intraday Target 5 | 616.64 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 608.69 (-0.57%) | 612.37 | 607.90 - 614.26 | 0.7615 times | Tue 09 December 2025 | 612.18 (-0.13%) | 612.90 | 612.18 - 612.90 | 0.0046 times | Mon 08 December 2025 | 612.98 (-0.84%) | 614.00 | 611.64 - 614.71 | 0.4679 times | Fri 05 December 2025 | 618.19 (1.04%) | 615.53 | 615.53 - 618.19 | 0.1055 times | Thu 04 December 2025 | 611.85 (-0.34%) | 607.77 | 607.77 - 619.50 | 2.0642 times | Wed 03 December 2025 | 613.91 (0%) | 613.00 | 609.62 - 613.91 | 0.3945 times | Tue 02 December 2025 | 613.91 (-0.58%) | 619.12 | 613.91 - 619.12 | 0.2752 times | Mon 01 December 2025 | 617.47 (-0.02%) | 620.79 | 616.82 - 622.01 | 1.5153 times | Fri 28 November 2025 | 617.62 (-0.06%) | 616.72 | 616.17 - 619.69 | 0.9924 times | Thu 27 November 2025 | 618.00 (1.31%) | 617.90 | 615.25 - 620.21 | 3.419 times | Tue 25 November 2025 | 609.99 (-0.27%) | 610.22 | 608.51 - 612.09 | 0.2278 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 604.89 and 611.7
| Weekly Target 1 | 603.62 |
| Weekly Target 2 | 606.16 |
| Weekly Target 3 | 610.43333333333 |
| Weekly Target 4 | 612.97 |
| Weekly Target 5 | 617.24 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 608.69 (-1.54%) | 614.00 | 607.90 - 614.71 | 0.1277 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.4507 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 0.5498 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 607.42 - 615.57 | 1.1181 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.3384 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.4435 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 0.7367 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 1.0063 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 1.285 times | Fri 10 October 2025 | 586.44 (2.04%) | 577.85 | 576.54 - 587.18 | 3.9438 times | Fri 03 October 2025 | 574.70 (2.13%) | 563.66 | 558.54 - 574.70 | 1.1732 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 601.11 and 615.35
| Monthly Target 1 | 598.58 |
| Monthly Target 2 | 603.64 |
| Monthly Target 3 | 612.82333333333 |
| Monthly Target 4 | 617.88 |
| Monthly Target 5 | 627.06 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 608.69 (-1.45%) | 620.79 | 607.77 - 622.01 | 0.0634 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2685 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8619 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7063 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5355 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.2028 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5738 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6469 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4752 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6656 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4302 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 549.64 and 699.05
| Yearly Target 1 | 430.35 |
| Yearly Target 2 | 519.52 |
| Yearly Target 3 | 579.76 |
| Yearly Target 4 | 668.93 |
| Yearly Target 5 | 729.17 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 608.69 (16.39%) | 527.43 | 490.59 - 640.00 | 0.7474 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.3196 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.9492 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.363 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.6208 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 612.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 5 points
Upper Bollinger band is at 621 and lower is at 603, while middle bands are at 607 and 617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.39 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 612.78 |
| 12 day DMA | 613.87 |
| 20 day DMA | 611.43 |
| 35 day DMA | 606.33 |
| 50 day DMA | 597.03 |
| 100 day DMA | 585.19 |
| 150 day DMA | 581.58 |
| 200 day DMA | 565.9 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.03 | 613.7 | 614.46 |
| 12 day EMA | 612.29 | 612.94 | 613.08 |
| 20 day EMA | 610.1 | 610.25 | 610.05 |
| 35 day EMA | 603.67 | 603.37 | 602.85 |
| 50 day EMA | 596.61 | 596.12 | 595.46 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.78 | 613.82 | 614.17 |
| 12 day SMA | 613.87 | 614.26 | 614.37 |
| 20 day SMA | 611.43 | 610.97 | 610.34 |
| 35 day SMA | 606.33 | 605.71 | 604.98 |
| 50 day SMA | 597.03 | 596.29 | 595.53 |
| 100 day SMA | 585.19 | 584.97 | 584.74 |
| 150 day SMA | 581.58 | 581.31 | 581.02 |
| 200 day SMA | 565.9 | 565.42 | 564.89 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
