ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 51.83 and 55.07

Intraday Target 151.21
Intraday Target 252.45
Intraday Target 354.446666666667
Intraday Target 455.69
Intraday Target 557.69

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Mon 23 March 2026 53.70 (-2.74%) 54.00 53.20 - 56.44 1.6593 times
Fri 20 March 2026 55.21 (-0.31%) 55.53 55.09 - 56.16 0.8966 times
Thu 19 March 2026 55.38 (-3.28%) 56.54 55.00 - 56.54 2.2344 times
Wed 18 March 2026 57.26 (0.93%) 56.95 56.53 - 57.39 0.9357 times
Tue 17 March 2026 56.73 (0.69%) 56.34 55.96 - 56.82 0.3025 times
Mon 16 March 2026 56.34 (0.66%) 55.97 55.04 - 56.52 1.1449 times
Fri 13 March 2026 55.97 (-1.82%) 58.43 55.60 - 58.43 0.9375 times
Thu 12 March 2026 57.01 (-1.28%) 57.66 56.43 - 57.66 1.3295 times
Wed 11 March 2026 57.75 (-1.95%) 58.86 57.60 - 58.86 0.213 times
Tue 10 March 2026 58.90 (1.43%) 58.80 58.30 - 59.17 0.3466 times
Mon 09 March 2026 58.07 (-3.01%) 60.16 57.30 - 60.16 0.84 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 51.83 and 55.07

Weekly Target 151.21
Weekly Target 252.45
Weekly Target 354.446666666667
Weekly Target 455.69
Weekly Target 557.69

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Mon 23 March 2026 53.70 (-2.74%) 54.00 53.20 - 56.44 1.2031 times
Fri 20 March 2026 55.21 (-1.36%) 55.97 55.00 - 57.39 3.9979 times
Fri 13 March 2026 55.97 (-6.51%) 60.16 55.60 - 60.16 2.6584 times
Fri 06 March 2026 59.87 (-4.5%) 62.06 59.47 - 62.69 1.8039 times
Fri 27 February 2026 62.69 (-90.07%) 631.22 62.60 - 638.96 0.1157 times
Fri 20 February 2026 631.22 (0.94%) 617.20 617.20 - 639.37 0.0447 times
Fri 13 February 2026 625.32 (0.96%) 627.76 622.73 - 633.31 0.0354 times
Fri 06 February 2026 619.40 (0.18%) 613.46 600.56 - 624.24 0.0832 times
Fri 30 January 2026 618.26 (1.94%) 600.40 600.40 - 629.59 0.0165 times
Fri 23 January 2026 606.47 (-2.19%) 617.63 602.15 - 619.83 0.0413 times
Fri 16 January 2026 620.06 (0.71%) 610.69 608.74 - 621.65 0.0219 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 48.71 and 58.2

Monthly Target 147.04
Monthly Target 250.37
Monthly Target 356.53
Monthly Target 459.86
Monthly Target 566.02

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Mon 23 March 2026 53.70 (-14.34%) 62.06 53.20 - 62.69 6.622 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.1911 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.0829 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.0745 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.1138 times
Fri 31 October 2025 598.84 (6.08%) 563.67 563.66 - 605.71 0.3652 times
Tue 30 September 2025 564.52 (1.79%) 555.65 553.67 - 579.67 0.2993 times
Fri 29 August 2025 554.59 (-4.13%) 572.72 554.40 - 581.34 0.2269 times
Thu 31 July 2025 578.51 (-2.2%) 585.59 574.70 - 640.00 0.9335 times
Mon 30 June 2025 591.51 (3.31%) 572.00 560.93 - 593.43 1.0907 times
Fri 30 May 2025 572.54 (1.48%) 564.76 549.66 - 574.90 0.2742 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -239.64 and 346.54

Yearly Target 1-337.41
Yearly Target 2-141.86
Yearly Target 3248.75666666667
Yearly Target 4444.31
Yearly Target 5834.93

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Mon 23 March 2026 53.70 (-91.27%) 615.44 53.20 - 639.37 1.0094 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.7519 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 1.3153 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.9461 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 1.3586 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.6188 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakbketf 590136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakbketf 590136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotakbketf 590136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.91

Tomorrow's movement Prediction of Kotakbketf 590136 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: -1 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 230 points

Upper Bollinger band is at 632 and lower is at -286, while middle bands are at -56 and 403

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 55.66
12 day DMA 56.85
20 day DMA 172.81
35 day DMA 367.37
50 day DMA 441.52
100 day DMA 525.94
150 day DMA 541.59
200 day DMA 551.5

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1557.3858.47
12 day EMA96.11103.82112.66
20 day EMA172.23184.7198.33
35 day EMA283.88297.43311.69
50 day EMA417.88432.74448.14

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6656.1856.34
12 day SMA56.8557.4757.93
20 day SMA172.81201.68230.6
35 day SMA367.37383.11399.19
50 day SMA441.52452.83464.19
100 day SMA525.94531.41536.87
150 day SMA541.59545.05548.49
200 day SMA551.5554.08556.65

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top