Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 613.85 and 620.86
| Intraday Target 1 | 611.77 |
| Intraday Target 2 | 615.92 |
| Intraday Target 3 | 618.78333333333 |
| Intraday Target 4 | 622.93 |
| Intraday Target 5 | 625.79 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.06 (0.69%) | 620.65 | 614.64 - 621.65 | 1.0088 times | Wed 14 January 2026 | 615.80 (-0.09%) | 610.01 | 608.74 - 620.45 | 0.597 times | Tue 13 January 2026 | 616.38 (0.07%) | 617.31 | 612.62 - 617.31 | 0.5295 times | Mon 12 January 2026 | 615.92 (0.04%) | 610.69 | 610.16 - 616.42 | 1.3895 times | Fri 09 January 2026 | 615.70 (-0.58%) | 613.10 | 612.21 - 617.77 | 1.4449 times | Thu 08 January 2026 | 619.30 (-0.65%) | 618.92 | 615.91 - 621.64 | 0.7839 times | Wed 07 January 2026 | 623.35 (0.44%) | 620.41 | 617.15 - 623.54 | 2.2582 times | Tue 06 January 2026 | 620.61 (0.08%) | 620.87 | 620.27 - 623.77 | 0.3219 times | Mon 05 January 2026 | 620.12 (-0.27%) | 623.59 | 619.52 - 624.70 | 0.6056 times | Fri 02 January 2026 | 621.79 (0.46%) | 619.89 | 619.89 - 622.99 | 1.0607 times | Thu 01 January 2026 | 618.93 (0.59%) | 615.44 | 608.65 - 618.94 | 0.1903 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 614.4 and 627.31
| Weekly Target 1 | 603.91 |
| Weekly Target 2 | 611.98 |
| Weekly Target 3 | 616.81666666667 |
| Weekly Target 4 | 624.89 |
| Weekly Target 5 | 629.73 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.06 (0.71%) | 610.69 | 608.74 - 621.65 | 0.7099 times | Fri 09 January 2026 | 615.70 (-0.98%) | 623.59 | 612.21 - 624.70 | 1.0905 times | Fri 02 January 2026 | 621.79 (1.8%) | 608.89 | 606.98 - 622.99 | 0.8591 times | Fri 26 December 2025 | 610.79 (-0.09%) | 613.59 | 608.89 - 615.86 | 0.5172 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.8211 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.5914 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.9926 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 1.2107 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 607.42 - 615.57 | 2.4623 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.7451 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.9765 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 614.36 and 630.41
| Monthly Target 1 | 601.75 |
| Monthly Target 2 | 610.91 |
| Monthly Target 3 | 617.80333333333 |
| Monthly Target 4 | 626.96 |
| Monthly Target 5 | 633.85 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.06 (0.78%) | 615.44 | 608.65 - 624.70 | 0.107 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.184 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2812 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.9026 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7397 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5608 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.3069 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.6954 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6775 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.5449 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6971 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 614.36 and 630.41
| Yearly Target 1 | 601.75 |
| Yearly Target 2 | 610.91 |
| Yearly Target 3 | 617.80333333333 |
| Yearly Target 4 | 626.96 |
| Yearly Target 5 | 633.85 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.06 (0.78%) | 615.44 | 608.65 - 624.70 | 0.0076 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.9029 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.5793 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 1.136 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.6313 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.743 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is strongly bullish. It has broken a strong resistance of 607 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 616 and price is deviating by 5 points
Upper Bollinger band is at 625 and lower is at 607, while middle bands are at 611 and 620
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.29 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 616.77 |
| 12 day DMA | 618.6 |
| 20 day DMA | 615.37 |
| 35 day DMA | 614.79 |
| 50 day DMA | 611.94 |
| 100 day DMA | 593.96 |
| 150 day DMA | 589.65 |
| 200 day DMA | 579.77 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.86 | 616.76 | 617.24 |
| 12 day EMA | 617.22 | 616.7 | 616.86 |
| 20 day EMA | 616.1 | 615.68 | 615.67 |
| 35 day EMA | 613.78 | 613.41 | 613.27 |
| 50 day EMA | 611.54 | 611.19 | 611 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.77 | 616.62 | 618.13 |
| 12 day SMA | 618.6 | 617.76 | 617.12 |
| 20 day SMA | 615.37 | 614.87 | 614.65 |
| 35 day SMA | 614.79 | 614.5 | 614.38 |
| 50 day SMA | 611.94 | 611.52 | 611.22 |
| 100 day SMA | 593.96 | 593.47 | 593.02 |
| 150 day SMA | 589.65 | 589.33 | 589.03 |
| 200 day SMA | 579.77 | 579.14 | 578.53 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
