ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590136 Historical charts - KOTAKBKETF

Historical charts for Stock 590136 - Share KOTAKBKETF trades in BSE

Moving Averages for

  • 5Day Average: 616.77
  • 12Day Average: 618.6
  • 20Day Average: 615.37
  • 50Day Average: 611.94
  • 100Day Average: 593.96
  • 150Day Average: 589.65

590136 Indicators & signals

Indicator MACD (12,26,9)

617.21, 615.06, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 15.67, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 620.06 614.64 to 621.65 0.69% 1.1 times
14 Wed Jan 2026 615.80 608.74 to 620.45 -0.09% 0.65 times
13 Tue Jan 2026 616.38 612.62 to 617.31 0.07% 0.58 times
12 Mon Jan 2026 615.92 610.16 to 616.42 0.04% 1.51 times
09 Fri Jan 2026 615.70 612.21 to 617.77 -0.58% 1.57 times
08 Thu Jan 2026 619.30 615.91 to 621.64 -0.65% 0.85 times
07 Wed Jan 2026 623.35 617.15 to 623.54 0.44% 2.46 times
06 Tue Jan 2026 620.61 620.27 to 623.77 0.08% 0.35 times
05 Mon Jan 2026 620.12 619.52 to 624.70 -0.27% 0.66 times
02 Fri Jan 2026 621.79 619.89 to 622.99 0.46% 1.16 times
01 Thu Jan 2026 618.93 608.65 to 618.94 0.59% 0.21 times
31 Wed Dec 2025 615.27 611.79 to 618.73 0.87% 1.9 times

Technical analysis forecast of 590136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590136 590136 at this time. Stock is rising and might rise more.

It appears as if 590136 590136 gave a large move recently.

Stock of 590136 (590136) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590136 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.7 as stoploss in an intra day sell trade for a target of 616.08. However, stock will show a bullish move above 620.7.

Tomorrow's movement Prediction of 590136 is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590136 Historical charts - Share KOTAKBKETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590136 Historical charts - Share KOTAKBKETF

 

Back to top