ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590136 Historical charts - KOTAKBKETF

Historical charts for Stock 590136 - Share KOTAKBKETF trades in BSE

Moving Averages for

  • 5Day Average: 611.61
  • 12Day Average: 611.68
  • 20Day Average: 612.91
  • 50Day Average: 605.87
  • 100Day Average: 587.85
  • 150Day Average: 585.21

590136 Indicators & signals

Indicator MACD (12,26,9)

611.64, 610.13, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 19.03, 19.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 610.79 608.89 to 612.53 0.06% 0.53 times
24 Wed Dec 2025 610.43 610.43 to 615.86 -0.45% 1.75 times
23 Tue Dec 2025 613.22 611.77 to 614.07 0.15% 0.46 times
22 Mon Dec 2025 612.28 611.72 to 613.83 0.16% 0.57 times
19 Fri Dec 2025 611.32 604.05 to 615.98 0.53% 0.36 times
18 Thu Dec 2025 608.07 603.88 to 612.62 -0.31% 0.56 times
17 Wed Dec 2025 609.98 608.02 to 611.53 -0.24% 1.6 times
16 Tue Dec 2025 611.42 610.34 to 612.97 -0.59% 2.44 times
15 Mon Dec 2025 615.03 610.66 to 615.84 -0.27% 0.28 times
12 Fri Dec 2025 616.69 611.30 to 617.21 0.73% 1.67 times
11 Thu Dec 2025 612.21 608.69 to 614.34 0.58% 0.31 times
10 Wed Dec 2025 608.69 607.90 to 614.26 -0.57% 1.11 times

Technical analysis forecast for 590136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590136 590136 at this time. Stock is falling and might fall more.

It appears as if 590136 590136 gave a large move recently.

Stock of 590136 (590136) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590136 is bearish for shortterm, and stock might move down till 608.3 or till 604.9. Use a stoploss of 611.16 and if the stock hits stoploss, then it can shoot up till 613.98

Tomorrow's movement Prediction of 590136 is strongly bullish. It has broken a strong resistance of 598 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590136 Historical charts - Share KOTAKBKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590136 Historical charts - Share KOTAKBKETF

 

Back to top