ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590136 Historical charts - KOTAKBKETF

Historical charts for Stock 590136 - Share KOTAKBKETF trades in BSE

Moving Averages for

  • 5Day Average: 58.61
  • 12Day Average: 57.51
  • 20Day Average: 56.1
  • 50Day Average: 240.38
  • 100Day Average: 427.44
  • 150Day Average: 480.27

590136 Indicators & signals

Indicator MACD (12,26,9)

59.65, 98.6, -54.4
Indicator MACD is in negative zone

Indicator ADX (14)

69.2, 12.07, 66.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 9
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 59.15 59.12 to 59.47 0.05% 0.38 times
21 Tue Apr 2026 59.12 58.82 to 59.83 1.34% 0.34 times
20 Mon Apr 2026 58.34 58.31 to 58.90 -0.09% 0.54 times
17 Fri Apr 2026 58.39 57.83 to 58.50 0.62% 0.88 times
16 Thu Apr 2026 58.03 57.71 to 58.62 0.07% 0.14 times
15 Wed Apr 2026 57.99 57.87 to 58.90 0.9% 1.33 times
13 Mon Apr 2026 57.47 56.42 to 59.18 -1.73% 0.31 times
10 Fri Apr 2026 58.48 56.88 to 65.10 3.01% 2.52 times
09 Thu Apr 2026 56.77 56.60 to 58.95 -1.3% 0.41 times
08 Wed Apr 2026 57.52 56.49 to 57.86 5.35% 3.1 times
07 Tue Apr 2026 54.60 53.87 to 54.71 0.53% 0.42 times
06 Mon Apr 2026 54.31 52.99 to 54.72 1.76% 4.5 times

Technical analysis forecast for 590136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590136 590136 at this time. Stock is falling and might fall more.

It appears as if 590136 590136 gave a large move recently.

Stock of 590136 (590136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 590136 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.4, for a target of 74 or 76.22

Tomorrow's movement Prediction of 590136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590136 Historical charts - Share KOTAKBKETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590136 Historical charts - Share KOTAKBKETF

 

Back to top