ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590136 Historical charts - KOTAKBKETF

Historical charts for Stock 590136 - Share KOTAKBKETF trades in BSE

Moving Averages for

  • 5Day Average: 57.54
  • 12Day Average: 154.69
  • 20Day Average: 345.84
  • 50Day Average: 509.31
  • 100Day Average: 558.39
  • 150Day Average: 562.3

590136 Indicators & signals

Indicator MACD (12,26,9)

166.14, 321.62, -126.94
Indicator MACD is in negative zone

Indicator ADX (14)

93.08, 3.02, 84.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 55.97 55.60 to 58.43 -1.82% 1.75 times
12 Thu Mar 2026 57.01 56.43 to 57.66 -1.28% 2.48 times
11 Wed Mar 2026 57.75 57.60 to 58.86 -1.95% 0.4 times
10 Tue Mar 2026 58.90 58.30 to 59.17 1.43% 0.65 times
09 Mon Mar 2026 58.07 57.30 to 60.16 -3.01% 1.57 times
06 Fri Mar 2026 59.87 59.78 to 60.79 -2.06% 0.62 times
05 Thu Mar 2026 61.13 60.75 to 61.21 0.61% 0.17 times
04 Wed Mar 2026 60.76 59.47 to 62.47 -1.89% 2.75 times
02 Mon Mar 2026 61.93 61.45 to 62.69 -1.21% 1.11 times
27 Fri Feb 2026 62.69 62.60 to 63.78 -90.08% 0.24 times
26 Thu Feb 2026 632.17 627.85 to 634.19 0.34% 0.01 times
25 Wed Feb 2026 630.03 628.28 to 635.63 -0.61% 0.01 times

Technical analysis forecast for 590136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590136 590136 at this time. Stock is falling and might fall more.

It appears as if 590136 590136 gave a large move recently.

Stock of 590136 (590136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590136 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -18.4 as stoploss in an intra day buy trade for a target of 268.08. However, stock will show a bearish move below -18.4.

Tomorrow's movement Prediction of 590136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.06

Tomorrow's movement Prediction of 590136 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590136 Historical charts - Share KOTAKBKETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590136 Historical charts - Share KOTAKBKETF

 

Back to top